7Levels S.A. (WSE:7LV)
Poland
· Delayed Price · Currency is PLN 7.00
0.00 (0.00%)
At close: Apr 28, 2026
7Levels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.00 | 7.00 | 6.05 | 7.00 | 7.00 | - | 437 |
| Apr 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2 |
| Apr 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 8.53% | 202 |
| Apr 23, 2026 | 7.00 | 7.00 | 6.45 | 6.45 | 6.45 | 0.78% | 181 |
| Apr 22, 2026 | 7.00 | 7.00 | 6.40 | 6.40 | 6.40 | -0.78% | 159 |
| Apr 21, 2026 | 7.00 | 7.00 | 6.10 | 6.45 | 6.45 | -7.86% | 202 |
| Apr 20, 2026 | 7.00 | 7.00 | 6.30 | 7.00 | 7.00 | - | 267 |
| Apr 17, 2026 | 6.20 | 7.00 | 6.20 | 7.00 | 7.00 | 20.69% | 1,257 |
| Apr 16, 2026 | 6.15 | 6.90 | 5.80 | 5.80 | 5.80 | 0.87% | 394 |
| Apr 13, 2026 | 6.10 | 6.10 | 5.75 | 5.75 | 5.75 | -0.86% | 150 |
| Apr 10, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | 150 |
| Apr 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 140 |
| Apr 8, 2026 | 5.95 | 5.95 | 4.90 | 5.75 | 5.75 | -0.86% | 1,369 |
| Apr 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 2 |
| Apr 2, 2026 | 5.95 | 5.95 | 5.55 | 5.80 | 5.80 | 4.50% | 287 |
| Apr 1, 2026 | 5.95 | 5.95 | 5.55 | 5.55 | 5.55 | 5.71% | 23 |
| Mar 31, 2026 | 5.65 | 5.65 | 4.80 | 5.25 | 5.25 | -7.89% | 1,071 |
| Mar 30, 2026 | 5.65 | 6.60 | 5.65 | 5.70 | 5.70 | - | 358 |
| Mar 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 206 |
| Mar 26, 2026 | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | -5.00% | 386 |
| Mar 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.26% | 2 |
| Mar 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 174 |
| Mar 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% | 152 |
| Mar 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 2 |
| Mar 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 2 |
| Mar 18, 2026 | 6.60 | 6.60 | 5.50 | 5.60 | 5.60 | -6.67% | 547 |
| Mar 17, 2026 | 5.65 | 6.00 | 5.10 | 6.00 | 6.00 | 6.19% | 926 |
| Mar 16, 2026 | 6.60 | 6.60 | 5.65 | 5.65 | 5.65 | -4.24% | 109 |
| Mar 13, 2026 | 5.90 | 6.00 | 5.90 | 5.90 | 5.90 | - | 304 |
| Mar 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 2 |
| Mar 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 2 |
| Mar 10, 2026 | 6.45 | 6.45 | 5.90 | 5.90 | 5.90 | -5.60% | 82 |
| Mar 9, 2026 | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | 4.17% | 502 |
| Mar 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -6.98% | 250 |
| Mar 5, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 7.50% | 2 |
| Mar 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,002 |
| Mar 3, 2026 | 6.55 | 6.55 | 6.00 | 6.00 | 6.00 | -12.41% | 2,390 |
| Mar 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 2 |
| Feb 27, 2026 | 6.90 | 6.90 | 5.60 | 6.85 | 6.85 | -0.72% | 881 |
| Feb 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 2 |
| Feb 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 2 |
| Feb 24, 2026 | 6.90 | 6.90 | 6.40 | 6.90 | 6.90 | - | 359 |
| Feb 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 174 |
| Feb 20, 2026 | 7.90 | 7.90 | 7.00 | 7.00 | 7.00 | - | 53 |
| Feb 19, 2026 | 7.90 | 7.90 | 7.00 | 7.00 | 7.00 | -2.10% | 145 |
| Feb 18, 2026 | 7.90 | 7.90 | 6.40 | 7.15 | 7.15 | -2.05% | 1,120 |
| Feb 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 10 |
| Feb 16, 2026 | 7.25 | 7.45 | 7.25 | 7.30 | 7.30 | 1.39% | 301 |
| Feb 13, 2026 | 7.50 | 7.50 | 7.20 | 7.20 | 7.20 | -4.00% | 307 |
| Feb 12, 2026 | 7.15 | 7.50 | 7.15 | 7.50 | 7.50 | 7.14% | 1,000 |
| Feb 11, 2026 | 7.95 | 7.95 | 7.00 | 7.00 | 7.00 | - | 3,264 |
| Feb 10, 2026 | 7.00 | 7.00 | 6.75 | 7.00 | 7.00 | - | 729 |
| Feb 9, 2026 | 8.50 | 8.50 | 6.90 | 7.00 | 7.00 | -16.67% | 2,495 |
| Feb 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 18.31% | 2 |
| Feb 5, 2026 | 7.50 | 8.40 | 7.00 | 7.10 | 7.10 | -4.70% | 2,388 |
| Feb 4, 2026 | 7.60 | 7.60 | 7.45 | 7.45 | 7.45 | -1.97% | 50 |
| Feb 3, 2026 | 8.40 | 8.40 | 7.60 | 7.60 | 7.60 | -3.80% | 122 |
| Feb 2, 2026 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | -1.25% | 272 |
| Jan 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.88% | 20 |
| Jan 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Jan 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 7.59% | 2 |
| Jan 27, 2026 | 8.50 | 8.50 | 7.90 | 7.90 | 7.90 | -7.06% | 452 |
| Jan 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | 2 |
| Jan 23, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | 0.60% | 586 |
| Jan 22, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | -1.76% | 123 |
| Jan 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.28% | 2 |
| Jan 19, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 5.37% | 517 |
| Jan 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | 127 |
| Jan 15, 2026 | 7.85 | 7.85 | 7.40 | 7.40 | 7.40 | -10.30% | 167 |
| Jan 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 7.14% | 2 |
| Jan 13, 2026 | 8.30 | 8.30 | 7.70 | 7.70 | 7.70 | - | 97 |
| Jan 12, 2026 | 7.70 | 7.70 | 7.50 | 7.70 | 7.70 | - | 205 |
| Jan 9, 2026 | 8.30 | 8.50 | 7.50 | 7.70 | 7.70 | - | 3,117 |
| Jan 8, 2026 | 8.20 | 8.20 | 7.30 | 7.70 | 7.70 | -6.10% | 764 |
| Jan 5, 2026 | 8.00 | 8.20 | 7.70 | 8.20 | 8.20 | -7.87% | 1,316 |
| Jan 2, 2026 | 8.25 | 9.25 | 7.75 | 8.90 | 8.90 | 7.88% | 579 |
| Dec 30, 2025 | 7.00 | 8.25 | 7.00 | 8.25 | 8.25 | 17.86% | 226 |
| Dec 29, 2025 | 7.35 | 7.35 | 7.00 | 7.00 | 7.00 | -13.58% | 2,625 |
| Dec 23, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 18.25% | 1 |
| Dec 22, 2025 | 7.00 | 7.40 | 6.85 | 6.85 | 6.85 | -12.18% | 574 |
| Dec 19, 2025 | 8.25 | 8.25 | 7.30 | 7.80 | 7.80 | -5.45% | 903 |
| Dec 18, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 1 |
| Dec 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 2 |
| Dec 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 1 |
| Dec 15, 2025 | 8.25 | 8.25 | 7.30 | 8.25 | 8.25 | 0.61% | 252 |
| Dec 12, 2025 | 8.25 | 8.25 | 7.65 | 8.20 | 8.20 | -0.61% | 139 |
| Dec 11, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | 1 |
| Dec 10, 2025 | 8.25 | 8.25 | 7.70 | 8.20 | 8.20 | -0.61% | 544 |
| Dec 9, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 1 |
| Dec 8, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | 2 |
| Dec 5, 2025 | 8.25 | 8.25 | 7.65 | 8.20 | 8.20 | -0.61% | 11 |
| Dec 4, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 2 |
| Dec 3, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | 2 |
| Dec 2, 2025 | 8.25 | 8.25 | 7.65 | 8.20 | 8.20 | -0.61% | 221 |
| Dec 1, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 2 |
| Nov 28, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 2 |
| Nov 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.85% | 2 |
| Nov 26, 2025 | 8.25 | 8.25 | 8.10 | 8.10 | 8.10 | 2.53% | 126 |
| Nov 25, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 1 |
| Nov 24, 2025 | 7.90 | 8.10 | 7.90 | 7.90 | 7.90 | - | 822 |