Skip to main content
AC Spólka Akcyjna (WSE:ACG)
Poland flag Poland · Delayed Price · Currency is PLN
22.50
-0.10 (-0.44%)
Mar 6, 2026, 3:58 PM CET

AC Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.6022.6022.6022.60--1
Mar 5, 202622.7022.7022.6022.6022.600.44%500
Mar 4, 202622.5022.6022.4022.5022.50-0.88%909
Mar 3, 202622.7022.7022.5022.7022.70-1,375
Mar 2, 202622.9022.9022.5022.7022.70-0.87%670
Feb 27, 202623.0023.0022.5022.9022.90-0.43%1,390
Feb 26, 202622.5023.0022.5023.0023.000.88%1,333
Feb 25, 202622.5022.8022.5022.8022.801.33%571
Feb 24, 202622.6022.7022.1022.5022.50-1.75%1,321
Feb 23, 202622.9023.0022.7022.9022.90-0.87%1,099
Feb 20, 202622.7023.1022.7023.1023.101.32%1,950
Feb 19, 202623.1023.1022.8022.8022.80-1.30%272
Feb 18, 202623.1023.1022.9023.1023.10-61
Feb 17, 202623.0023.1023.0023.1023.10-55
Feb 16, 202622.9023.1022.9023.1023.100.87%663
Feb 13, 202622.8023.1022.8022.9022.90-0.87%633
Feb 12, 202623.0023.1023.0023.1023.10-390
Feb 11, 202622.8023.1022.6023.1023.101.32%2,130
Feb 10, 202622.9022.9022.6022.8022.80-0.44%679
Feb 9, 202622.6022.9022.6022.9022.901.33%758
Feb 6, 202622.7022.9022.6022.6022.60-1.31%7,546
Feb 5, 202622.8022.9022.8022.9022.900.44%784
Feb 4, 202623.1023.1022.8022.8022.80-1.30%1,096
Feb 3, 202623.0023.1023.0023.1023.10-164
Feb 2, 202623.0023.1022.7023.1023.100.43%535
Jan 30, 202622.8023.1022.5023.0023.000.44%2,450
Jan 29, 202622.8023.0022.5022.9022.90-0.87%4,112
Jan 28, 202623.1023.1022.8023.1023.100.43%384
Jan 27, 202623.0023.1023.0023.0023.00-0.43%146
Jan 26, 202623.1023.1022.9023.1023.10-360
Jan 23, 202623.1023.1023.0023.1023.10-1,027
Jan 22, 202623.1023.3023.0023.1023.10-0.86%1,049
Jan 21, 202623.5023.5023.1023.3023.30-0.85%345
Jan 20, 202623.2023.5023.1023.5023.50-0.42%197
Jan 19, 202623.4023.6023.3023.6023.60-6,211
Jan 16, 202623.5023.6023.4023.6023.60-372
Jan 15, 202623.6023.6023.4023.6023.60-418
Jan 14, 202623.3023.6023.3023.6023.60-0.42%590
Jan 13, 202623.7023.7023.1023.7023.70-933
Jan 12, 202623.4023.7023.0023.7023.70-1,213
Jan 9, 202623.6023.7023.4023.7023.70-314
Jan 8, 202623.5023.7023.4023.7023.70-868
Jan 7, 202623.8023.8022.8023.7023.70-0.42%1,213
Jan 5, 202624.0024.0022.1023.8023.80-0.83%19,489
Jan 2, 202622.5024.0022.5024.0024.009.09%3,836
Dec 30, 202521.0022.0021.0022.0022.004.76%2,575
Dec 29, 202520.8021.1020.5021.0021.001.45%2,285
Dec 23, 202520.9020.9020.5020.7020.70-0.48%3,675
Dec 22, 202521.5021.5020.2020.8020.80-3.26%15,829
Dec 19, 202521.6021.9021.4021.5021.50-1.83%2,358
Dec 18, 202522.1022.1021.5021.9021.90-0.90%3,674
Dec 17, 202522.1022.2022.0022.1022.10-0.45%1,646
Dec 16, 202522.3022.3022.0022.2022.20-0.45%412
Dec 15, 202522.4022.4022.0022.3022.30-0.45%1,952
Dec 12, 202522.3022.4022.2022.4022.40-643
Dec 11, 202522.3022.4022.2022.4022.400.45%1,480
Dec 10, 202522.2022.4022.1022.3022.300.45%2,163
Dec 9, 202522.2022.2022.1022.2022.20-964
Dec 8, 202522.1022.4022.0022.2022.200.45%3,998
Dec 5, 202522.3022.3022.0022.1022.10-1.34%4,981
Dec 4, 202522.4022.4022.2022.4022.40-1,641
Dec 3, 202522.6022.6022.4022.4022.40-0.88%655
Dec 2, 202522.8022.8022.5022.6022.60-0.88%3,281
Dec 1, 202523.5023.5022.8022.8022.80-2.98%4,957
Nov 28, 202523.5023.6023.2023.5023.50-1,313
Nov 27, 202523.8023.8023.3023.5023.50-2.08%1,738
Nov 26, 202524.1024.1023.8024.0024.00-0.41%3,007
Nov 25, 202524.1024.4024.0024.1024.10-1.23%1,568
Nov 24, 202524.9024.9024.0024.4024.40-2.01%1,823
Nov 21, 202525.0025.0024.8024.9024.90-0.40%1,850
Nov 20, 202524.9025.0024.8025.0025.00-313
Nov 19, 202525.2025.2024.9025.0025.000.40%160
Nov 18, 202525.1025.5024.9024.9024.90-1.19%1,486
Nov 17, 202525.1025.2025.1025.2025.20-1,327
Nov 14, 202525.2025.5025.1025.2025.20-1,042
Nov 13, 202525.2025.4025.2025.2025.20-106
Nov 12, 202525.4025.4025.2025.2025.20-1.18%325
Nov 10, 202525.4025.5025.4025.5025.500.39%460
Nov 7, 202525.5025.9025.4025.4025.40-1.17%216
Nov 6, 202525.5026.0025.5025.7025.70-1.15%230
Nov 5, 202525.8026.0025.7026.0026.00-691
Nov 4, 202526.2026.2025.8026.0026.000.78%224
Nov 3, 202526.2026.2025.8025.8025.80-1.15%152
Oct 31, 202525.8026.2025.8026.1026.100.38%4,096
Oct 30, 202526.1026.1025.8026.0026.000.78%532
Oct 29, 202526.0026.2025.8025.8025.80-2.64%1,158
Oct 28, 202525.8026.7025.7026.5026.502.32%2,439
Oct 27, 202526.6026.6025.9025.9025.90-2.63%1,195
Oct 24, 202525.6026.7025.6026.6026.601.53%2,778
Oct 23, 202526.0026.2025.6026.2026.200.77%263
Oct 22, 202525.9026.0025.6026.0026.000.39%338
Oct 21, 202525.6025.9025.6025.9025.90-167
Oct 20, 202525.9025.9025.6025.9025.90-158
Oct 17, 202525.8025.9025.6025.9025.90-2.26%700
Oct 16, 202525.9026.6025.9026.5026.50-1.49%1,576
Oct 15, 202526.4026.9025.8026.9026.901.51%626
Oct 14, 202526.5026.5025.9026.5026.50-2,214
Oct 13, 202526.8026.9026.5026.5026.50-1.49%806
Oct 10, 202527.0027.0026.5026.9026.901.13%2,681
Oct 9, 202526.9026.9026.6026.6026.60-1.12%236