Skip to main content
AC Spólka Akcyjna (WSE:ACG)
Poland flag Poland · Delayed Price · Currency is PLN
21.70
0.00 (0.00%)
Apr 28, 2026, 3:56 PM CET

AC Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.8021.9021.7021.7021.70-273
Apr 27, 202621.6021.8021.6021.7021.70-0.46%1,084
Apr 24, 202621.7021.8021.6021.8021.800.46%1,276
Apr 23, 202621.9021.9021.7021.7021.70-0.46%701
Apr 22, 202621.9021.9021.7021.8021.80-0.46%234
Apr 21, 202621.9022.0021.7021.9021.900.46%2,803
Apr 20, 202622.0022.0021.7021.8021.80-1.80%869
Apr 17, 202622.0022.2021.8022.2022.200.91%382
Apr 16, 202622.2022.2021.7022.0022.00-0.45%1,242
Apr 15, 202622.2022.2021.8022.1022.10-0.45%385
Apr 14, 202621.9022.2021.9022.2022.201.83%207
Apr 13, 202622.2022.3021.8021.8021.80-1.80%871
Apr 10, 202622.2022.2021.7022.2022.20-0.45%815
Apr 9, 202621.9022.3021.7022.3022.301.83%62
Apr 8, 202621.9022.3021.8021.9021.90-0.45%705
Apr 7, 202622.3022.3022.0022.0022.00-1.79%182
Apr 2, 202622.0022.5022.0022.4022.40-0.44%214
Apr 1, 202622.3022.7022.0022.5022.500.90%771
Mar 31, 202621.8022.3021.8022.3022.300.90%728
Mar 30, 202622.0022.2021.7022.1022.10-2.64%1,485
Mar 27, 202622.4022.7022.3022.7022.70-1.30%1,145
Mar 26, 202622.4023.0022.4023.0023.001.77%278
Mar 25, 202623.0023.0022.2022.6022.60-1,343
Mar 24, 202622.8023.0022.6022.6022.60-0.88%88
Mar 23, 202623.0023.0022.8022.8022.80-1.72%4,332
Mar 20, 202622.0023.2022.0023.2023.205.45%5,844
Mar 19, 202622.4022.4021.9022.0022.00-1.79%1,782
Mar 18, 202622.5023.0022.4022.4022.40-2,773
Mar 17, 202622.4022.4022.1022.4022.40-0.44%261
Mar 16, 202622.6022.6022.3022.5022.500.45%286
Mar 13, 202622.6022.6022.4022.4022.40-0.88%264
Mar 12, 202622.4022.6022.4022.6022.600.44%345
Mar 11, 202622.5022.6022.5022.5022.500.45%1,031
Mar 10, 202622.4022.6022.4022.4022.40-0.88%688
Mar 9, 202622.5022.6022.3022.6022.600.44%669
Mar 6, 202622.6022.6022.4022.5022.50-0.44%122
Mar 5, 202622.7022.7022.6022.6022.600.44%500
Mar 4, 202622.5022.6022.4022.5022.50-0.88%909
Mar 3, 202622.7022.7022.5022.7022.70-1,375
Mar 2, 202622.9022.9022.5022.7022.70-0.87%670
Feb 27, 202623.0023.0022.5022.9022.90-0.43%1,390
Feb 26, 202622.5023.0022.5023.0023.000.88%1,333
Feb 25, 202622.5022.8022.5022.8022.801.33%571
Feb 24, 202622.6022.7022.1022.5022.50-1.75%1,321
Feb 23, 202622.9023.0022.7022.9022.90-0.87%1,099
Feb 20, 202622.7023.1022.7023.1023.101.32%1,950
Feb 19, 202623.1023.1022.8022.8022.80-1.30%272
Feb 18, 202623.1023.1022.9023.1023.10-61
Feb 17, 202623.0023.1023.0023.1023.10-55
Feb 16, 202622.9023.1022.9023.1023.100.87%663
Feb 13, 202622.8023.1022.8022.9022.90-0.87%633
Feb 12, 202623.0023.1023.0023.1023.10-390
Feb 11, 202622.8023.1022.6023.1023.101.32%2,130
Feb 10, 202622.9022.9022.6022.8022.80-0.44%679
Feb 9, 202622.6022.9022.6022.9022.901.33%758
Feb 6, 202622.7022.9022.6022.6022.60-1.31%7,546
Feb 5, 202622.8022.9022.8022.9022.900.44%784
Feb 4, 202623.1023.1022.8022.8022.80-1.30%1,096
Feb 3, 202623.0023.1023.0023.1023.10-164
Feb 2, 202623.0023.1022.7023.1023.100.43%535
Jan 30, 202622.8023.1022.5023.0023.000.44%2,450
Jan 29, 202622.8023.0022.5022.9022.90-0.87%4,112
Jan 28, 202623.1023.1022.8023.1023.100.43%384
Jan 27, 202623.0023.1023.0023.0023.00-0.43%146
Jan 26, 202623.1023.1022.9023.1023.10-360
Jan 23, 202623.1023.1023.0023.1023.10-1,027
Jan 22, 202623.1023.3023.0023.1023.10-0.86%1,049
Jan 21, 202623.5023.5023.1023.3023.30-0.85%345
Jan 20, 202623.2023.5023.1023.5023.50-0.42%197
Jan 19, 202623.4023.6023.3023.6023.60-6,211
Jan 16, 202623.5023.6023.4023.6023.60-372
Jan 15, 202623.6023.6023.4023.6023.60-418
Jan 14, 202623.3023.6023.3023.6023.60-0.42%590
Jan 13, 202623.7023.7023.1023.7023.70-933
Jan 12, 202623.4023.7023.0023.7023.70-1,213
Jan 9, 202623.6023.7023.4023.7023.70-314
Jan 8, 202623.5023.7023.4023.7023.70-868
Jan 7, 202623.8023.8022.8023.7023.70-0.42%1,213
Jan 5, 202624.0024.0022.1023.8023.80-0.83%19,489
Jan 2, 202622.5024.0022.5024.0024.009.09%3,836
Dec 30, 202521.0022.0021.0022.0022.004.76%2,575
Dec 29, 202520.8021.1020.5021.0021.001.45%2,285
Dec 23, 202520.9020.9020.5020.7020.70-0.48%3,675
Dec 22, 202521.5021.5020.2020.8020.80-3.26%15,829
Dec 19, 202521.6021.9021.4021.5021.50-1.83%2,358
Dec 18, 202522.1022.1021.5021.9021.90-0.90%3,674
Dec 17, 202522.1022.2022.0022.1022.10-0.45%1,646
Dec 16, 202522.3022.3022.0022.2022.20-0.45%412
Dec 15, 202522.4022.4022.0022.3022.30-0.45%1,952
Dec 12, 202522.3022.4022.2022.4022.40-643
Dec 11, 202522.3022.4022.2022.4022.400.45%1,480
Dec 10, 202522.2022.4022.1022.3022.300.45%2,163
Dec 9, 202522.2022.2022.1022.2022.20-964
Dec 8, 202522.1022.4022.0022.2022.200.45%3,998
Dec 5, 202522.3022.3022.0022.1022.10-1.34%4,981
Dec 4, 202522.4022.4022.2022.4022.40-1,641
Dec 3, 202522.6022.6022.4022.4022.40-0.88%655
Dec 2, 202522.8022.8022.5022.6022.60-0.88%3,281
Dec 1, 202523.5023.5022.8022.8022.80-2.98%4,957
Nov 28, 202523.5023.6023.2023.5023.50-1,313