Agroliga Group Plc (WSE:AGL)
Poland
· Delayed Price · Currency is PLN 21.80
+0.20 (0.93%)
At close: Mar 6, 2026
Agroliga Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 22.00 | 22.00 | 21.00 | 21.80 | 21.80 | 0.93% | 195 |
| Mar 5, 2026 | 22.00 | 22.00 | 21.20 | 21.60 | 21.60 | -1.82% | 86 |
| Mar 4, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4.76% | 264 |
| Mar 3, 2026 | 21.80 | 22.40 | 19.60 | 21.00 | 21.00 | -6.25% | 674 |
| Mar 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 5 |
| Feb 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 33 |
| Feb 26, 2026 | 21.80 | 22.40 | 21.60 | 22.40 | 22.40 | 0.90% | 309 |
| Feb 25, 2026 | 21.40 | 22.20 | 21.40 | 22.20 | 22.20 | - | 10 |
| Feb 24, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | -0.89% | 32 |
| Feb 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 38 |
| Feb 20, 2026 | 22.40 | 22.60 | 21.20 | 22.40 | 22.40 | - | 119 |
| Feb 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | 5 |
| Feb 18, 2026 | 22.20 | 22.60 | 22.20 | 22.60 | 22.60 | 0.89% | 57 |
| Feb 17, 2026 | 22.20 | 22.40 | 21.40 | 22.40 | 22.40 | 3.70% | 47 |
| Feb 16, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | -0.92% | 10 |
| Feb 13, 2026 | 21.20 | 21.80 | 21.20 | 21.80 | 21.80 | -0.91% | 74 |
| Feb 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 45 |
| Feb 10, 2026 | 22.20 | 22.20 | 19.20 | 22.00 | 22.00 | -4.35% | 667 |
| Feb 9, 2026 | 23.20 | 23.20 | 22.40 | 23.00 | 23.00 | -0.86% | 52 |
| Feb 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | 16 |
| Feb 5, 2026 | 23.40 | 23.40 | 22.40 | 23.20 | 23.20 | -0.85% | 82 |
| Feb 4, 2026 | 23.60 | 23.60 | 23.00 | 23.40 | 23.40 | -0.85% | 147 |
| Feb 3, 2026 | 23.60 | 23.60 | 23.40 | 23.60 | 23.60 | - | 82 |
| Feb 2, 2026 | 22.40 | 23.60 | 22.40 | 23.60 | 23.60 | 2.61% | 162 |
| Jan 30, 2026 | 23.60 | 23.60 | 22.60 | 23.00 | 23.00 | -2.54% | 173 |
| Jan 29, 2026 | 24.00 | 24.00 | 22.60 | 23.60 | 23.60 | -3.28% | 114 |
| Jan 28, 2026 | 24.40 | 24.40 | 23.40 | 24.40 | 24.40 | 0.83% | 22 |
| Jan 27, 2026 | 24.60 | 24.80 | 23.20 | 24.20 | 24.20 | -3.20% | 404 |
| Jan 26, 2026 | 25.00 | 25.20 | 25.00 | 25.00 | 25.00 | 0.81% | 412 |
| Jan 23, 2026 | 24.80 | 25.00 | 23.40 | 24.80 | 24.80 | - | 279 |
| Jan 22, 2026 | 23.00 | 24.80 | 23.00 | 24.80 | 24.80 | 7.83% | 559 |
| Jan 21, 2026 | 23.60 | 23.60 | 21.80 | 23.00 | 23.00 | -3.36% | 440 |
| Jan 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 63 |
| Jan 19, 2026 | 24.00 | 24.00 | 23.20 | 23.80 | 23.80 | -1.65% | 31 |
| Jan 16, 2026 | 24.60 | 24.60 | 23.60 | 24.20 | 24.20 | -1.63% | 62 |
| Jan 15, 2026 | 23.60 | 24.60 | 23.20 | 24.60 | 24.60 | 0.82% | 276 |
| Jan 14, 2026 | 23.60 | 24.40 | 23.20 | 24.40 | 24.40 | -0.81% | 231 |
| Jan 13, 2026 | 24.60 | 24.80 | 24.60 | 24.60 | 24.60 | -0.81% | 30 |
| Jan 12, 2026 | 24.60 | 24.80 | 23.60 | 24.80 | 24.80 | - | 96 |
| Jan 9, 2026 | 25.00 | 25.20 | 23.40 | 24.80 | 24.80 | -1.59% | 230 |
| Jan 8, 2026 | 24.80 | 25.20 | 23.80 | 25.20 | 25.20 | 1.61% | 645 |
| Jan 7, 2026 | 24.20 | 24.80 | 23.60 | 24.80 | 24.80 | -0.80% | 485 |
| Jan 5, 2026 | 24.60 | 25.00 | 21.00 | 25.00 | 25.00 | 3.31% | 1,523 |
| Jan 2, 2026 | 22.00 | 25.60 | 21.00 | 24.20 | 24.20 | 10.00% | 2,007 |
| Dec 30, 2025 | 21.20 | 22.60 | 20.20 | 22.00 | 22.00 | 8.91% | 2,932 |
| Dec 29, 2025 | 18.00 | 20.60 | 17.90 | 20.20 | 20.20 | 12.85% | 3,060 |
| Dec 23, 2025 | 17.30 | 17.90 | 17.20 | 17.90 | 17.90 | 0.56% | 362 |
| Dec 22, 2025 | 18.30 | 18.30 | 17.30 | 17.80 | 17.80 | -2.73% | 203 |
| Dec 19, 2025 | 17.60 | 18.30 | 17.60 | 18.30 | 18.30 | 3.98% | 274 |
| Dec 18, 2025 | 17.40 | 17.60 | 17.40 | 17.60 | 17.60 | 1.73% | 51 |
| Dec 17, 2025 | 17.30 | 17.30 | 17.00 | 17.30 | 17.30 | -1.14% | 774 |
| Dec 16, 2025 | 17.20 | 17.50 | 17.00 | 17.50 | 17.50 | - | 118 |
| Dec 15, 2025 | 17.00 | 17.60 | 17.00 | 17.50 | 17.50 | 0.57% | 1,136 |
| Dec 12, 2025 | 17.60 | 17.60 | 17.20 | 17.40 | 17.40 | -1.14% | 394 |
| Dec 11, 2025 | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | 1.15% | 20 |
| Dec 10, 2025 | 17.60 | 17.60 | 17.00 | 17.40 | 17.40 | -1.14% | 170 |
| Dec 9, 2025 | 17.60 | 17.60 | 17.00 | 17.60 | 17.60 | - | 292 |
| Dec 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 18 |
| Dec 5, 2025 | 17.70 | 17.70 | 17.00 | 17.60 | 17.60 | - | 136 |
| Dec 4, 2025 | 17.20 | 17.70 | 17.00 | 17.60 | 17.60 | 1.73% | 221 |
| Dec 3, 2025 | 18.10 | 18.40 | 17.30 | 17.30 | 17.30 | -6.99% | 444 |
| Dec 2, 2025 | 18.70 | 18.70 | 18.40 | 18.60 | 18.60 | -0.53% | 84 |
| Dec 1, 2025 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | -1.58% | 41 |
| Nov 27, 2025 | 18.40 | 19.00 | 18.40 | 19.00 | 19.00 | -0.52% | 29 |
| Nov 26, 2025 | 19.20 | 19.30 | 19.10 | 19.10 | 19.10 | -0.52% | 195 |
| Nov 25, 2025 | 18.70 | 19.60 | 18.00 | 19.20 | 19.20 | 2.13% | 1,943 |
| Nov 24, 2025 | 17.50 | 19.60 | 17.50 | 18.80 | 18.80 | 5.03% | 4,436 |
| Nov 21, 2025 | 17.50 | 17.90 | 17.50 | 17.90 | 17.90 | 0.56% | 354 |
| Nov 20, 2025 | 17.90 | 17.90 | 17.40 | 17.80 | 17.80 | -0.56% | 443 |
| Nov 19, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 2 |
| Nov 18, 2025 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | -0.56% | 308 |
| Nov 17, 2025 | 18.50 | 18.50 | 18.00 | 18.00 | 18.00 | -2.17% | 798 |
| Nov 14, 2025 | 19.20 | 19.20 | 18.40 | 18.40 | 18.40 | -4.17% | 96 |
| Nov 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 1 |
| Nov 12, 2025 | 19.30 | 19.30 | 18.90 | 19.20 | 19.20 | -0.52% | 41 |
| Nov 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% | 3 |
| Nov 7, 2025 | 19.40 | 19.40 | 18.90 | 19.40 | 19.40 | -2.51% | 588 |
| Nov 6, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 1 |
| Nov 5, 2025 | 19.50 | 19.90 | 19.50 | 19.90 | 19.90 | - | 21 |
| Nov 4, 2025 | 20.20 | 20.20 | 19.50 | 19.90 | 19.90 | -2.45% | 253 |
| Nov 3, 2025 | 20.80 | 21.00 | 20.40 | 20.40 | 20.40 | -1.92% | 131 |
| Oct 31, 2025 | 21.00 | 21.00 | 20.20 | 20.80 | 20.80 | 0.97% | 61 |
| Oct 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 1 |
| Oct 29, 2025 | 20.80 | 20.80 | 19.80 | 20.60 | 20.60 | -1.90% | 367 |
| Oct 28, 2025 | 21.20 | 22.20 | 20.40 | 21.00 | 21.00 | - | 303 |
| Oct 27, 2025 | 21.00 | 21.20 | 20.20 | 21.00 | 21.00 | - | 142 |
| Oct 24, 2025 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | - | 134 |
| Oct 23, 2025 | 20.80 | 21.40 | 20.60 | 21.00 | 21.00 | 0.96% | 261 |
| Oct 22, 2025 | 21.80 | 22.00 | 20.80 | 20.80 | 20.80 | -6.31% | 1,242 |
| Oct 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 21 |
| Oct 20, 2025 | 22.00 | 22.20 | 21.20 | 22.20 | 22.20 | - | 100 |
| Oct 17, 2025 | 21.40 | 23.40 | 21.40 | 22.20 | 22.20 | 2.78% | 718 |
| Oct 16, 2025 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | -0.92% | 3 |
| Oct 15, 2025 | 21.40 | 21.80 | 21.40 | 21.80 | 21.80 | 2.83% | 10 |
| Oct 14, 2025 | 22.60 | 22.60 | 21.20 | 21.20 | 21.20 | -5.36% | 246 |
| Oct 13, 2025 | 22.00 | 22.40 | 22.00 | 22.40 | 22.40 | 4.67% | 156 |
| Oct 10, 2025 | 22.40 | 22.40 | 21.40 | 21.40 | 21.40 | -1.83% | 92 |
| Oct 9, 2025 | 22.60 | 22.60 | 20.80 | 21.80 | 21.80 | -0.91% | 93 |
| Oct 8, 2025 | 22.60 | 22.60 | 22.00 | 22.00 | 22.00 | - | 218 |
| Oct 7, 2025 | 22.40 | 22.40 | 21.20 | 22.00 | 22.00 | -2.65% | 506 |