Skip to main content
Agroliga Group Plc (WSE:AGL)
Poland flag Poland · Delayed Price · Currency is PLN
22.00
-0.40 (-1.79%)
At close: Apr 28, 2026

Agroliga Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.6022.0021.3022.0022.00-1.79%229
Apr 24, 202621.6022.4021.6022.4022.40-0.44%3
Apr 23, 202622.5022.5022.5022.5022.50-1
Apr 22, 202622.0022.5022.0022.5022.502.27%93
Apr 21, 202622.0022.0021.8022.0022.00-106
Apr 20, 202622.9022.9020.9022.0022.00-3.08%329
Apr 17, 202622.7022.7022.0022.7022.702.71%242
Apr 16, 202622.2022.2022.1022.1022.10-3.07%125
Apr 15, 202622.2022.9022.1022.8022.80-126
Apr 14, 202622.8022.9022.0022.8022.80-100
Apr 13, 202621.7022.8021.5022.8022.80-0.44%24
Apr 10, 202622.4022.9022.4022.9022.902.23%228
Apr 9, 202622.4022.4022.4022.4022.40-61
Apr 8, 202623.0023.0021.1022.4022.40-1.75%305
Apr 7, 202622.4023.5022.0022.8022.805.56%384
Apr 2, 202621.2021.8020.6021.6021.60-0.92%92
Apr 1, 202621.4022.0020.0021.8021.80-3.54%1,229
Mar 31, 202621.6022.8021.6022.6022.60-0.88%355
Mar 30, 202622.0022.8022.0022.8022.80-1.72%56
Mar 27, 202623.2023.2022.2023.2023.20-0.85%85
Mar 26, 202622.0023.4022.0023.4023.406.36%177
Mar 25, 202621.6022.0021.6022.0022.00-3.51%71
Mar 24, 202622.6023.0022.6022.8022.80-76
Mar 23, 202622.8022.8020.4022.8022.80-215
Mar 20, 202621.6022.8021.4022.8022.802.70%57
Mar 19, 202621.6022.2021.6022.2022.200.91%9
Mar 18, 202622.8022.8021.0022.0022.00-3.51%538
Mar 17, 202623.0023.4021.4022.8022.80-0.87%397
Mar 16, 202622.8023.0022.4023.0023.000.88%166
Mar 12, 202622.4022.8022.0022.8022.803.64%277
Mar 11, 202623.0023.0022.0022.0022.00-4.35%25
Mar 10, 202622.0023.4021.6023.0023.004.55%425
Mar 9, 202622.2022.2020.8022.0022.000.92%265
Mar 6, 202622.0022.0021.0021.8021.800.93%195
Mar 5, 202622.0022.0021.2021.6021.60-1.82%86
Mar 4, 202621.0022.0021.0022.0022.004.76%264
Mar 3, 202621.8022.4019.6021.0021.00-6.25%674
Mar 2, 202622.4022.4022.4022.4022.40-5
Feb 27, 202622.4022.4022.4022.4022.40-33
Feb 26, 202621.8022.4021.6022.4022.400.90%309
Feb 25, 202621.4022.2021.4022.2022.20-10
Feb 24, 202622.0022.2022.0022.2022.20-0.89%32
Feb 23, 202622.4022.4022.4022.4022.40-38
Feb 20, 202622.4022.6021.2022.4022.40-119
Feb 19, 202622.4022.4022.4022.4022.40-0.88%5
Feb 18, 202622.2022.6022.2022.6022.600.89%57
Feb 17, 202622.2022.4021.4022.4022.403.70%47
Feb 16, 202621.8021.8021.6021.6021.60-0.92%10
Feb 13, 202621.2021.8021.2021.8021.80-0.91%74
Feb 11, 202622.0022.0022.0022.0022.00-45
Feb 10, 202622.2022.2019.2022.0022.00-4.35%667
Feb 9, 202623.2023.2022.4023.0023.00-0.86%52
Feb 6, 202623.2023.2023.2023.2023.20-16
Feb 5, 202623.4023.4022.4023.2023.20-0.85%82
Feb 4, 202623.6023.6023.0023.4023.40-0.85%147
Feb 3, 202623.6023.6023.4023.6023.60-82
Feb 2, 202622.4023.6022.4023.6023.602.61%162
Jan 30, 202623.6023.6022.6023.0023.00-2.54%173
Jan 29, 202624.0024.0022.6023.6023.60-3.28%114
Jan 28, 202624.4024.4023.4024.4024.400.83%22
Jan 27, 202624.6024.8023.2024.2024.20-3.20%404
Jan 26, 202625.0025.2025.0025.0025.000.81%412
Jan 23, 202624.8025.0023.4024.8024.80-279
Jan 22, 202623.0024.8023.0024.8024.807.83%559
Jan 21, 202623.6023.6021.8023.0023.00-3.36%440
Jan 20, 202623.8023.8023.8023.8023.80-63
Jan 19, 202624.0024.0023.2023.8023.80-1.65%31
Jan 16, 202624.6024.6023.6024.2024.20-1.63%62
Jan 15, 202623.6024.6023.2024.6024.600.82%276
Jan 14, 202623.6024.4023.2024.4024.40-0.81%231
Jan 13, 202624.6024.8024.6024.6024.60-0.81%30
Jan 12, 202624.6024.8023.6024.8024.80-96
Jan 9, 202625.0025.2023.4024.8024.80-1.59%230
Jan 8, 202624.8025.2023.8025.2025.201.61%645
Jan 7, 202624.2024.8023.6024.8024.80-0.80%485
Jan 5, 202624.6025.0021.0025.0025.003.31%1,523
Jan 2, 202622.0025.6021.0024.2024.2010.00%2,007
Dec 30, 202521.2022.6020.2022.0022.008.91%2,932
Dec 29, 202518.0020.6017.9020.2020.2012.85%3,060
Dec 23, 202517.3017.9017.2017.9017.900.56%362
Dec 22, 202518.3018.3017.3017.8017.80-2.73%203
Dec 19, 202517.6018.3017.6018.3018.303.98%274
Dec 18, 202517.4017.6017.4017.6017.601.73%51
Dec 17, 202517.3017.3017.0017.3017.30-1.14%774
Dec 16, 202517.2017.5017.0017.5017.50-118
Dec 15, 202517.0017.6017.0017.5017.500.57%1,136
Dec 12, 202517.6017.6017.2017.4017.40-1.14%394
Dec 11, 202517.5017.6017.5017.6017.601.15%20
Dec 10, 202517.6017.6017.0017.4017.40-1.14%170
Dec 9, 202517.6017.6017.0017.6017.60-292
Dec 8, 202517.6017.6017.6017.6017.60-18
Dec 5, 202517.7017.7017.0017.6017.60-136
Dec 4, 202517.2017.7017.0017.6017.601.73%221
Dec 3, 202518.1018.4017.3017.3017.30-6.99%444
Dec 2, 202518.7018.7018.4018.6018.60-0.53%84
Dec 1, 202519.0019.0018.7018.7018.70-1.58%41
Nov 27, 202518.4019.0018.4019.0019.00-0.52%29
Nov 26, 202519.2019.3019.1019.1019.10-0.52%195
Nov 25, 202518.7019.6018.0019.2019.202.13%1,943
Nov 24, 202517.5019.6017.5018.8018.805.03%4,436