Skip to main content
Agora S.A. (WSE:AGO)
Poland flag Poland · Delayed Price · Currency is PLN
9.28
0.00 (0.00%)
At close: Dec 5, 2025

Agora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.309.329.149.289.28-13,718
Dec 4, 20259.209.309.209.289.280.87%7,236
Dec 3, 20259.229.389.129.209.20-2.13%39,626
Dec 2, 20259.349.469.169.409.400.86%19,207
Dec 1, 20259.229.349.069.329.321.30%18,992
Nov 28, 20259.029.229.009.209.201.77%24,182
Nov 27, 20259.189.188.909.049.04-1.09%10,237
Nov 26, 20258.909.148.909.149.141.11%1,838
Nov 25, 20259.029.068.909.049.040.22%88,908
Nov 24, 20258.989.088.809.029.02-1.74%25,341
Nov 21, 20258.989.188.929.189.182.23%14,840
Nov 20, 20259.089.208.988.988.98-1.10%5,290
Nov 19, 20258.589.168.589.089.086.07%145,861
Nov 18, 20258.808.808.468.568.56-3.39%12,094
Nov 17, 20258.868.888.728.868.86-2.64%10,376
Nov 14, 20259.189.188.929.109.10-0.87%13,363
Nov 13, 20259.389.408.909.189.18-1.71%20,200
Nov 12, 20259.369.409.349.349.340.86%5,226
Nov 10, 20259.409.409.209.269.260.43%764
Nov 7, 20259.289.429.229.229.22-1.28%13,400
Nov 6, 20259.509.529.209.349.34-1.68%11,136
Nov 5, 20259.209.629.169.509.503.26%31,323
Nov 4, 20259.289.309.209.209.20-1.50%1,368
Nov 3, 20259.329.369.209.349.341.74%3,543
Oct 31, 20259.129.249.129.189.18-2,955
Oct 30, 20259.309.329.189.189.18-0.65%6,584
Oct 29, 20259.329.369.249.249.24-0.22%4,365
Oct 28, 20259.309.329.249.269.26-0.43%3,198
Oct 27, 20259.369.449.209.309.30-0.64%17,511
Oct 24, 20259.449.509.369.369.36-1.06%8,343
Oct 23, 20259.529.529.389.469.460.85%3,442
Oct 22, 20259.509.629.369.389.38-1.26%10,793
Oct 21, 20259.509.629.489.509.50-0.21%14,885
Oct 20, 20259.529.609.489.529.52-14,561
Oct 17, 20259.409.609.349.529.521.28%23,213
Oct 16, 20259.309.549.309.409.401.08%19,686
Oct 15, 20259.229.349.229.309.300.87%5,961
Oct 14, 20259.389.389.129.229.22-0.86%5,693
Oct 13, 20259.389.489.229.309.30-0.85%16,317
Oct 10, 20259.269.429.169.389.380.86%18,721
Oct 9, 20259.089.309.029.309.302.42%29,608
Oct 8, 20259.049.128.949.089.08-6,835
Oct 7, 20259.089.129.029.089.08-0.44%18,319
Oct 6, 20259.009.149.009.129.120.22%7,137
Oct 3, 20259.069.128.969.109.100.44%7,749
Oct 2, 20259.089.208.969.069.060.22%10,776
Oct 1, 20259.189.188.949.049.04-5,911
Sep 30, 20259.089.168.969.049.040.44%2,768
Sep 29, 20259.209.208.909.009.00-2.17%9,972
Sep 26, 20258.969.208.829.209.202.00%129,793
Sep 25, 20258.909.028.829.029.021.35%9,760
Sep 24, 20259.009.008.868.908.90-1.11%1,155
Sep 23, 20258.989.128.849.009.000.45%10,435
Sep 22, 20258.909.128.688.968.960.67%11,068
Sep 19, 20258.708.908.488.908.902.06%52,317
Sep 18, 20258.528.728.468.728.722.35%13,280
Sep 17, 20258.528.548.408.528.520.95%13,118
Sep 16, 20258.608.648.408.448.44-2.99%23,544
Sep 15, 20258.788.788.468.708.70-23,818
Sep 12, 20258.888.888.608.708.70-1.58%16,825
Sep 11, 20258.948.948.768.848.84-0.23%16,165
Sep 10, 20258.868.948.768.868.86-2,882
Sep 9, 20258.828.888.768.868.861.61%12,226
Sep 8, 20258.788.908.708.728.72-0.68%13,053
Sep 5, 20258.668.808.608.788.780.92%24,062
Sep 4, 20258.748.748.108.708.70-0.46%20,019
Sep 3, 20258.728.768.628.748.74-0.23%4,804
Sep 2, 20259.009.008.748.768.76-2.45%7,486
Sep 1, 20258.969.008.848.988.980.22%7,767
Aug 29, 20259.029.028.928.968.96-0.88%4,526
Aug 28, 20259.149.148.949.049.04-1.09%15,551
Aug 27, 20259.229.228.989.149.14-0.65%5,839
Aug 26, 20259.109.289.109.209.20-2.34%1,500
Aug 25, 20259.309.429.309.429.171.73%5,705
Aug 22, 20259.469.489.269.269.01-2.11%7,227
Aug 21, 20259.309.469.309.469.211.72%5,522
Aug 20, 20259.429.429.309.309.05-1.48%4,537
Aug 19, 20259.369.509.349.449.190.21%830,125
Aug 18, 20259.369.449.369.429.170.86%5,230
Aug 14, 20259.729.729.349.349.09-4.30%19,724
Aug 13, 20259.589.769.409.769.502.74%10,746
Aug 12, 20259.589.669.509.509.25-0.84%5,578
Aug 11, 20259.309.709.309.589.333.23%30,004
Aug 8, 20259.309.309.209.289.030.22%5,600
Aug 7, 20259.189.309.169.269.010.65%26,579
Aug 6, 20259.189.289.129.208.960.22%5,184
Aug 5, 20259.209.249.129.188.94-0.22%2,946
Aug 4, 20259.149.209.109.208.960.66%8,468
Aug 1, 20259.269.269.029.148.90-1.08%3,812
Jul 31, 20259.289.289.149.248.99-0.65%23,492
Jul 30, 20259.269.349.129.309.05-0.85%60,232
Jul 29, 20259.369.489.249.389.13-10,574
Jul 28, 20259.309.489.309.389.13-0.21%4,814
Jul 25, 20259.449.529.369.409.15-0.42%14,721
Jul 24, 20259.209.449.169.449.192.16%51,824
Jul 23, 20259.209.269.149.248.990.43%17,770
Jul 22, 20259.289.289.129.208.96-0.65%6,681
Jul 21, 20259.229.309.149.269.010.43%10,849
Jul 18, 20259.109.229.109.228.981.54%8,860
Jul 17, 20259.149.208.929.088.84-0.87%16,267