Skip to main content
Agora S.A. (WSE:AGO)
Poland flag Poland · Delayed Price · Currency is PLN
8.64
-0.12 (-1.37%)
At close: Mar 9, 2026

Agora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.748.768.508.648.64-1.37%10,130
Mar 6, 20268.949.008.768.768.76-0.90%13,919
Mar 5, 20268.848.948.848.848.84-7,596
Mar 4, 20268.688.948.608.848.841.84%21,841
Mar 3, 20268.849.008.588.688.68-2.47%27,910
Mar 2, 20269.029.128.828.908.90-1.55%17,758
Feb 27, 20268.949.108.929.049.041.80%29,230
Feb 26, 20268.949.008.828.888.88-0.45%7,463
Feb 25, 20268.808.928.808.928.921.83%28,899
Feb 24, 20268.808.888.768.768.76-1.57%4,615
Feb 23, 20268.888.908.808.908.900.23%8,429
Feb 20, 20268.888.948.768.888.88-17,449
Feb 19, 20269.009.028.888.888.88-0.22%13,942
Feb 18, 20268.909.028.908.908.90-0.45%9,010
Feb 17, 20268.869.008.868.948.94-0.45%14,982
Feb 16, 20268.989.048.808.988.98-0.22%19,731
Feb 13, 20269.009.148.949.009.00-0.66%11,337
Feb 12, 20269.029.109.009.069.06-0.44%16,931
Feb 11, 20269.109.168.989.109.10-15,277
Feb 10, 20269.209.389.009.109.10-1.09%45,152
Feb 9, 20269.049.209.009.209.202.00%15,980
Feb 6, 20268.969.108.889.029.020.22%20,184
Feb 5, 20269.189.269.009.009.00-2.17%22,945
Feb 4, 20269.129.209.109.209.20-0.86%21,866
Feb 3, 20269.349.429.169.289.28-1.07%34,474
Feb 2, 20269.349.429.229.389.381.74%23,398
Jan 30, 20269.329.449.029.229.22-0.86%52,782
Jan 29, 20269.549.549.309.309.30-2.92%33,206
Jan 28, 20269.589.669.509.589.58-0.21%138,974
Jan 27, 20269.589.609.469.609.60-20,312
Jan 26, 20269.709.809.529.609.60-0.83%26,886
Jan 23, 20269.809.869.589.689.68-0.82%46,519
Jan 22, 20269.509.769.509.769.761.67%12,766
Jan 21, 20269.629.669.549.609.60-0.21%6,138
Jan 20, 20269.709.709.509.629.62-0.82%72,512
Jan 19, 20269.589.709.589.709.701.25%19,357
Jan 16, 20269.709.709.529.589.58-1.64%35,477
Jan 15, 20269.7810.009.589.749.74-0.20%153,008
Jan 14, 20269.609.789.529.769.761.67%36,672
Jan 13, 20269.809.809.589.609.60-2.83%180,862
Jan 12, 20269.709.909.649.889.881.02%43,524
Jan 9, 20269.909.909.569.789.78-1.81%91,164
Jan 8, 202610.1010.159.889.969.96-1.87%42,047
Jan 7, 20269.9010.209.8210.1510.152.11%262,410
Jan 5, 20269.549.949.369.949.944.85%142,692
Jan 2, 20269.109.569.109.489.484.18%353,644
Dec 30, 20258.809.208.809.109.103.41%45,872
Dec 29, 20258.848.848.688.808.80-0.68%38,287
Dec 23, 20258.949.008.828.868.86-1.34%41,614
Dec 22, 20259.229.308.948.988.98-2.18%31,846
Dec 19, 20258.929.188.829.189.182.23%36,274
Dec 18, 20259.009.008.828.988.98-0.88%21,898
Dec 17, 20259.009.108.949.069.060.67%19,648
Dec 16, 20259.069.068.969.009.00-1.32%21,522
Dec 15, 20259.049.129.009.129.120.88%7,404
Dec 12, 20259.009.128.969.049.040.44%79,238
Dec 11, 20259.289.308.989.009.00-3.23%61,460
Dec 10, 20259.169.409.089.309.301.53%48,352
Dec 9, 20259.269.309.149.169.16-3,880
Dec 8, 20259.189.309.169.169.16-1.29%6,191
Dec 5, 20259.309.329.149.289.28-13,718
Dec 4, 20259.209.309.209.289.280.87%7,236
Dec 3, 20259.229.389.129.209.20-2.13%39,626
Dec 2, 20259.349.469.169.409.400.86%19,207
Dec 1, 20259.229.349.069.329.321.30%18,992
Nov 28, 20259.029.229.009.209.201.77%24,182
Nov 27, 20259.189.188.909.049.04-1.09%10,237
Nov 26, 20258.909.148.909.149.141.11%1,838
Nov 25, 20259.029.068.909.049.040.22%88,908
Nov 24, 20258.989.088.809.029.02-1.74%25,341
Nov 21, 20258.989.188.929.189.182.23%14,840
Nov 20, 20259.089.208.988.988.98-1.10%5,290
Nov 19, 20258.589.168.589.089.086.07%145,861
Nov 18, 20258.808.808.468.568.56-3.39%12,094
Nov 17, 20258.868.888.728.868.86-2.64%10,376
Nov 14, 20259.189.188.929.109.10-0.87%13,363
Nov 13, 20259.389.408.909.189.18-1.71%20,200
Nov 12, 20259.369.409.349.349.340.86%5,226
Nov 10, 20259.409.409.209.269.260.43%764
Nov 7, 20259.289.429.229.229.22-1.28%13,400
Nov 6, 20259.509.529.209.349.34-1.68%11,136
Nov 5, 20259.209.629.169.509.503.26%31,323
Nov 4, 20259.289.309.209.209.20-1.50%1,368
Nov 3, 20259.329.369.209.349.341.74%3,543
Oct 31, 20259.129.249.129.189.18-2,955
Oct 30, 20259.309.329.189.189.18-0.65%6,584
Oct 29, 20259.329.369.249.249.24-0.22%4,365
Oct 28, 20259.309.329.249.269.26-0.43%3,198
Oct 27, 20259.369.449.209.309.30-0.64%17,511
Oct 24, 20259.449.509.369.369.36-1.06%8,343
Oct 23, 20259.529.529.389.469.460.85%3,442
Oct 22, 20259.509.629.369.389.38-1.26%10,793
Oct 21, 20259.509.629.489.509.50-0.21%14,885
Oct 20, 20259.529.609.489.529.52-14,561
Oct 17, 20259.409.609.349.529.521.28%23,213
Oct 16, 20259.309.549.309.409.401.08%19,686
Oct 15, 20259.229.349.229.309.300.87%5,961
Oct 14, 20259.389.389.129.229.22-0.86%5,693
Oct 13, 20259.389.489.229.309.30-0.85%16,317
Oct 10, 20259.269.429.169.389.380.86%18,721