Skip to main content
Agora S.A. (WSE:AGO)
Poland flag Poland · Delayed Price · Currency is PLN
8.60
0.00 (0.00%)
Apr 29, 2026, 1:19 PM CET

Agora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.448.708.448.608.60-5,989
Apr 27, 20268.428.648.428.608.60-30,185
Apr 24, 20268.608.768.428.608.60-22,559
Apr 23, 20268.868.868.608.608.60-1.83%14,175
Apr 22, 20268.908.928.708.768.76-2.23%13,536
Apr 21, 20268.649.208.608.968.963.23%54,787
Apr 20, 20268.828.988.668.688.68-2.03%17,777
Apr 17, 20268.688.888.548.868.862.31%52,375
Apr 16, 20268.808.808.628.668.66-1.59%29,330
Apr 15, 20268.608.808.528.808.802.33%40,479
Apr 14, 20268.408.608.308.608.601.90%45,550
Apr 13, 20268.528.528.328.448.44-0.47%5,997
Apr 10, 20268.328.508.248.488.481.92%25,221
Apr 9, 20268.328.328.248.328.320.24%52,506
Apr 8, 20268.148.308.088.308.302.98%60,219
Apr 7, 20268.108.168.068.068.06-13,472
Apr 2, 20268.208.207.948.068.06-0.49%5,408
Apr 1, 20268.148.227.928.108.10-23,037
Mar 31, 20267.988.127.928.108.101.76%39,220
Mar 30, 20268.168.167.867.967.96-1.97%24,838
Mar 27, 20268.188.248.028.128.12-1.46%5,321
Mar 26, 20268.268.288.148.248.24-0.24%8,326
Mar 25, 20268.148.268.008.268.261.23%18,989
Mar 24, 20268.168.168.068.168.161.24%2,270
Mar 23, 20268.268.307.728.068.06-2.42%35,734
Mar 20, 20268.568.628.148.268.26-3.28%78,588
Mar 19, 20268.508.588.448.548.540.47%7,940
Mar 18, 20268.568.628.508.508.50-0.70%21,100
Mar 17, 20268.508.628.448.568.56-4,149
Mar 16, 20268.608.648.428.568.56-0.70%12,204
Mar 13, 20268.528.648.428.628.62-0.23%5,830
Mar 12, 20268.668.708.508.648.64-0.69%16,766
Mar 11, 20268.708.808.588.708.70-10,033
Mar 10, 20268.708.908.628.708.700.69%8,439
Mar 9, 20268.748.768.508.648.64-1.37%10,130
Mar 6, 20268.949.008.768.768.76-0.90%13,919
Mar 5, 20268.848.948.848.848.84-7,596
Mar 4, 20268.688.948.608.848.841.84%21,841
Mar 3, 20268.849.008.588.688.68-2.47%27,910
Mar 2, 20269.029.128.828.908.90-1.55%17,758
Feb 27, 20268.949.108.929.049.041.80%29,230
Feb 26, 20268.949.008.828.888.88-0.45%7,463
Feb 25, 20268.808.928.808.928.921.83%28,899
Feb 24, 20268.808.888.768.768.76-1.57%4,615
Feb 23, 20268.888.908.808.908.900.23%8,429
Feb 20, 20268.888.948.768.888.88-17,449
Feb 19, 20269.009.028.888.888.88-0.22%13,942
Feb 18, 20268.909.028.908.908.90-0.45%9,010
Feb 17, 20268.869.008.868.948.94-0.45%14,982
Feb 16, 20268.989.048.808.988.98-0.22%19,731
Feb 13, 20269.009.148.949.009.00-0.66%11,337
Feb 12, 20269.029.109.009.069.06-0.44%16,931
Feb 11, 20269.109.168.989.109.10-15,277
Feb 10, 20269.209.389.009.109.10-1.09%45,152
Feb 9, 20269.049.209.009.209.202.00%15,980
Feb 6, 20268.969.108.889.029.020.22%20,184
Feb 5, 20269.189.269.009.009.00-2.17%22,945
Feb 4, 20269.129.209.109.209.20-0.86%21,866
Feb 3, 20269.349.429.169.289.28-1.07%34,474
Feb 2, 20269.349.429.229.389.381.74%23,398
Jan 30, 20269.329.449.029.229.22-0.86%52,782
Jan 29, 20269.549.549.309.309.30-2.92%33,206
Jan 28, 20269.589.669.509.589.58-0.21%138,974
Jan 27, 20269.589.609.469.609.60-20,312
Jan 26, 20269.709.809.529.609.60-0.83%26,886
Jan 23, 20269.809.869.589.689.68-0.82%46,519
Jan 22, 20269.509.769.509.769.761.67%12,766
Jan 21, 20269.629.669.549.609.60-0.21%6,138
Jan 20, 20269.709.709.509.629.62-0.82%72,512
Jan 19, 20269.589.709.589.709.701.25%19,357
Jan 16, 20269.709.709.529.589.58-1.64%35,477
Jan 15, 20269.7810.009.589.749.74-0.20%153,008
Jan 14, 20269.609.789.529.769.761.67%36,672
Jan 13, 20269.809.809.589.609.60-2.83%180,862
Jan 12, 20269.709.909.649.889.881.02%43,524
Jan 9, 20269.909.909.569.789.78-1.81%91,164
Jan 8, 202610.1010.159.889.969.96-1.87%42,047
Jan 7, 20269.9010.209.8210.1510.152.11%262,410
Jan 5, 20269.549.949.369.949.944.85%142,692
Jan 2, 20269.109.569.109.489.484.18%353,644
Dec 30, 20258.809.208.809.109.103.41%45,872
Dec 29, 20258.848.848.688.808.80-0.68%38,287
Dec 23, 20258.949.008.828.868.86-1.34%41,614
Dec 22, 20259.229.308.948.988.98-2.18%31,846
Dec 19, 20258.929.188.829.189.182.23%36,274
Dec 18, 20259.009.008.828.988.98-0.88%21,898
Dec 17, 20259.009.108.949.069.060.67%19,648
Dec 16, 20259.069.068.969.009.00-1.32%21,522
Dec 15, 20259.049.129.009.129.120.88%7,404
Dec 12, 20259.009.128.969.049.040.44%79,238
Dec 11, 20259.289.308.989.009.00-3.23%61,460
Dec 10, 20259.169.409.089.309.301.53%48,352
Dec 9, 20259.269.309.149.169.16-3,880
Dec 8, 20259.189.309.169.169.16-1.29%6,191
Dec 5, 20259.309.329.149.289.28-13,718
Dec 4, 20259.209.309.209.289.280.87%7,236
Dec 3, 20259.229.389.129.209.20-2.13%39,626
Dec 2, 20259.349.469.169.409.400.86%19,207
Dec 1, 20259.229.349.069.329.321.30%18,992
Nov 28, 20259.029.229.009.209.201.77%24,182