Skip to main content
Ailleron S.A. (WSE:ALL)
Poland flag Poland · Delayed Price · Currency is PLN
19.34
+0.08 (0.42%)
At close: Mar 6, 2026

Ailleron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.2620.0019.1419.3419.340.42%27,937
Mar 5, 202618.4019.6018.1219.2619.265.48%39,382
Mar 4, 202618.0018.4017.9018.2618.262.47%6,127
Mar 3, 202618.4418.4417.8017.8217.82-1.66%16,240
Mar 2, 202618.4418.5017.9018.1218.12-0.55%20,555
Feb 27, 202617.5218.5217.5018.2218.224.71%76,297
Feb 26, 202617.3617.7617.2817.4017.400.23%3,903
Feb 25, 202617.5017.8417.0817.3617.36-0.80%10,193
Feb 24, 202617.8618.0617.0017.5017.50-2.56%15,648
Feb 23, 202617.8218.1817.8017.9617.960.79%8,163
Feb 20, 202618.3018.3017.7617.8217.82-2.20%2,649
Feb 19, 202618.4018.5018.0618.2218.22-0.76%5,931
Feb 18, 202618.0018.3618.0018.3618.362.46%7,666
Feb 17, 202617.6218.2417.6217.9217.92-0.78%7,218
Feb 16, 202618.2018.2017.6218.0618.06-0.88%5,977
Feb 13, 202618.2018.3017.8018.2218.22-0.44%4,289
Feb 12, 202617.8018.3817.6818.3018.302.92%13,190
Feb 11, 202617.7417.7817.6217.7817.780.23%6,579
Feb 10, 202617.7617.8017.6217.7417.74-0.22%3,513
Feb 9, 202617.4617.8217.4617.7817.78-0.22%1,190
Feb 6, 202617.5417.8217.1017.8217.821.83%56,339
Feb 5, 202617.6017.9017.4017.5017.50-2.23%17,584
Feb 4, 202617.9618.2017.6017.9017.90-0.44%3,167
Feb 3, 202618.1018.2017.6017.9817.98-0.11%22,051
Feb 2, 202617.9018.1217.6218.0018.000.56%19,780
Jan 30, 202617.9617.9617.2417.9017.90-0.33%8,157
Jan 29, 202618.0618.1417.8017.9617.96-20,067
Jan 28, 202617.8018.1017.7017.9617.961.58%25,424
Jan 27, 202617.4817.9017.4017.6817.682.43%30,255
Jan 26, 202616.0818.2015.8817.2617.268.55%102,017
Jan 23, 202615.9216.3015.6015.9015.900.63%6,078
Jan 22, 202615.9616.1815.5615.8015.80-1.00%11,609
Jan 21, 202616.0816.2015.7015.9615.960.13%3,966
Jan 20, 202615.9616.0015.7615.9415.94-0.13%6,664
Jan 19, 202615.8816.3015.8415.9615.960.38%7,491
Jan 16, 202615.8415.9215.5015.9015.90-0.62%19,786
Jan 15, 202616.1816.1815.8216.0016.00-1.11%9,487
Jan 14, 202616.2616.2616.0216.1816.18-0.49%6,504
Jan 13, 202616.2616.3216.1216.2616.26-9,823
Jan 12, 202616.0016.4815.9616.2616.261.75%11,664
Jan 9, 202616.0216.0815.8615.9815.98-0.25%20,161
Jan 8, 202616.1816.4816.0016.0216.020.12%15,961
Jan 7, 202616.2416.3016.0016.0016.00-1.36%7,701
Jan 5, 202616.2616.2815.7816.2216.22-0.25%9,322
Jan 2, 202616.1616.5815.9016.2616.260.74%26,469
Dec 30, 202515.3816.1815.3816.1416.144.94%12,039
Dec 29, 202515.2415.4015.2015.3815.380.79%15,313
Dec 23, 202515.6015.6015.2415.2615.26-2.68%33,079
Dec 22, 202516.2816.2815.4015.6815.68-3.69%23,702
Dec 19, 202516.5816.5816.2816.2816.28-1.93%11,109
Dec 18, 202516.9816.9816.5416.6016.60-2.24%5,355
Dec 17, 202517.0017.1616.9416.9816.98-0.12%4,983
Dec 16, 202517.2817.2816.9217.0017.00-0.93%10,588
Dec 15, 202516.7617.2416.7617.1617.160.35%25,973
Dec 12, 202517.4017.4816.8017.1017.10-1.72%24,663
Dec 11, 202517.1217.6417.1017.4017.400.81%12,790
Dec 10, 202517.2817.8016.8017.2617.261.53%15,167
Dec 9, 202515.6417.2815.6417.0017.008.97%38,995
Dec 8, 202515.4615.6015.2615.6015.600.78%8,475
Dec 5, 202515.4015.5015.2415.4815.480.13%8,638
Dec 4, 202515.1215.4615.1215.4615.461.58%2,705
Dec 3, 202515.5015.5015.2015.2215.22-1.17%11,950
Dec 2, 202515.2015.4015.2015.4015.401.99%22,813
Dec 1, 202514.8815.1614.8615.1015.101.48%5,966
Nov 28, 202514.8614.8814.7214.8814.880.13%4,594
Nov 27, 202514.9014.9014.6214.8614.86-0.27%14,218
Nov 26, 202514.9614.9814.6214.9014.90-1.59%39,542
Nov 25, 202515.0415.3215.0015.1415.140.66%12,227
Nov 24, 202515.2215.2615.0015.0415.040.27%3,344
Nov 21, 202515.2415.2414.9615.0015.00-0.66%10,744
Nov 20, 202515.1615.1615.0215.1015.10-0.40%812
Nov 19, 202514.9615.1814.8215.1615.161.34%1,661
Nov 18, 202515.1015.2214.9614.9614.96-1.71%17,403
Nov 17, 202514.9215.3014.8415.2215.221.74%5,209
Nov 14, 202515.0815.1014.8214.9614.96-0.40%29,594
Nov 13, 202515.0815.0814.9615.0215.020.13%1,812
Nov 12, 202515.0215.1015.0015.0015.00-0.13%4,947
Nov 10, 202515.1215.1215.0015.0215.02-1.05%7,047
Nov 7, 202515.3615.3815.1215.1815.18-1.43%6,689
Nov 6, 202515.3615.4215.2015.4015.400.26%8,705
Nov 5, 202515.4415.4815.3615.3615.36-0.52%2,231
Nov 4, 202515.4615.4615.3215.4415.440.78%787
Nov 3, 202515.2615.5815.2215.3215.320.39%3,302
Oct 31, 202515.2615.2615.1215.2615.26-2,247
Oct 30, 202515.3015.3015.1215.2615.260.93%4,615
Oct 29, 202515.4215.6015.0215.1215.12-1.82%12,976
Oct 28, 202515.9816.2015.2015.4015.40-3.51%12,444
Oct 27, 202516.2616.3015.9015.9615.96-1.72%6,478
Oct 24, 202516.5016.5216.2216.2416.24-1.58%4,084
Oct 23, 202516.8016.8016.5016.5016.50-0.60%2,615
Oct 22, 202516.6016.7616.5216.6016.60-5,456
Oct 21, 202516.2216.6016.0016.6016.601.72%13,494
Oct 20, 202516.0416.3216.0216.3216.321.75%2,243
Oct 17, 202516.3016.3216.0416.0416.04-1.72%4,670
Oct 16, 202516.2016.4816.2016.3216.320.74%1,630
Oct 15, 202516.1416.5816.1016.2016.200.25%3,453
Oct 14, 202516.2016.6016.1216.1616.16-0.12%4,911
Oct 13, 202516.3016.3016.0016.1816.18-0.86%8,564
Oct 10, 202516.5816.5816.3216.3216.32-1.69%4,178
Oct 9, 202517.0017.0616.1816.6016.60-1.19%13,644