Skip to main content
Ailleron S.A. (WSE:ALL)
Poland flag Poland · Delayed Price · Currency is PLN
16.78
-0.08 (-0.47%)
Apr 28, 2026, 5:00 PM CET

Ailleron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.1617.1616.5416.7816.78-0.47%5,336
Apr 27, 202616.9017.3016.8016.8616.86-0.24%2,940
Apr 24, 202616.7617.2816.7616.9016.90-1.63%6,097
Apr 23, 202617.2417.5616.7617.1817.18-1.94%6,504
Apr 22, 202617.4217.7817.0617.5217.52-1.90%2,436
Apr 21, 202618.0218.0217.5617.8617.86-0.89%2,629
Apr 20, 202617.5618.1017.2018.0218.022.85%12,249
Apr 17, 202616.8417.5216.6817.5217.524.29%11,743
Apr 16, 202616.5016.8016.2016.8016.801.82%16,031
Apr 15, 202616.5016.5016.1016.5016.500.12%3,421
Apr 14, 202616.0816.5016.0216.4816.482.62%9,644
Apr 13, 202616.3816.3815.8016.0616.06-0.62%8,171
Apr 10, 202616.2816.2815.9016.1616.16-0.25%10,685
Apr 9, 202616.5616.5616.0016.2016.20-2.29%21,454
Apr 8, 202616.4216.6815.4216.5816.58-7.79%67,255
Apr 7, 202617.4618.0617.1417.9817.982.98%9,894
Apr 2, 202617.5017.7817.1817.4617.46-1.13%3,605
Apr 1, 202617.6018.0017.6017.6617.660.80%2,455
Mar 31, 202617.5018.0817.5017.5217.520.46%1,892
Mar 30, 202618.1018.1017.3617.4417.44-3.65%4,122
Mar 27, 202617.8018.1017.4818.1018.101.69%4,482
Mar 26, 202618.2618.2617.8017.8017.80-2.52%4,267
Mar 25, 202617.7618.9617.7618.2618.264.10%11,000
Mar 24, 202617.6017.8617.5217.5417.541.15%3,246
Mar 23, 202618.0418.0616.5217.3417.34-3.99%24,561
Mar 20, 202618.3818.6018.0018.0618.06-1.74%14,053
Mar 19, 202618.2418.5818.2418.3818.38-1.18%5,288
Mar 18, 202618.1019.0018.1018.6018.602.54%3,262
Mar 17, 202618.9418.9418.1018.1418.14-3.51%9,348
Mar 16, 202618.6818.8018.0418.8018.800.53%7,539
Mar 13, 202618.8019.1418.0018.7018.70-0.95%7,763
Mar 12, 202619.0619.2018.8018.8818.88-1.77%7,897
Mar 11, 202619.4019.4019.0219.2219.221.16%11,036
Mar 10, 202618.9819.4018.7219.0019.000.21%14,634
Mar 9, 202619.1019.1818.1618.9618.96-1.96%16,116
Mar 6, 202619.2620.0019.1419.3419.340.42%27,937
Mar 5, 202618.4019.6018.1219.2619.265.48%39,382
Mar 4, 202618.0018.4017.9018.2618.262.47%6,127
Mar 3, 202618.4418.4417.8017.8217.82-1.66%16,240
Mar 2, 202618.4418.5017.9018.1218.12-0.55%20,555
Feb 27, 202617.5218.5217.5018.2218.224.71%76,297
Feb 26, 202617.3617.7617.2817.4017.400.23%3,903
Feb 25, 202617.5017.8417.0817.3617.36-0.80%10,193
Feb 24, 202617.8618.0617.0017.5017.50-2.56%15,648
Feb 23, 202617.8218.1817.8017.9617.960.79%8,163
Feb 20, 202618.3018.3017.7617.8217.82-2.20%2,649
Feb 19, 202618.4018.5018.0618.2218.22-0.76%5,931
Feb 18, 202618.0018.3618.0018.3618.362.46%7,666
Feb 17, 202617.6218.2417.6217.9217.92-0.78%7,218
Feb 16, 202618.2018.2017.6218.0618.06-0.88%5,977
Feb 13, 202618.2018.3017.8018.2218.22-0.44%4,289
Feb 12, 202617.8018.3817.6818.3018.302.92%13,190
Feb 11, 202617.7417.7817.6217.7817.780.23%6,579
Feb 10, 202617.7617.8017.6217.7417.74-0.22%3,513
Feb 9, 202617.4617.8217.4617.7817.78-0.22%1,190
Feb 6, 202617.5417.8217.1017.8217.821.83%56,339
Feb 5, 202617.6017.9017.4017.5017.50-2.23%17,584
Feb 4, 202617.9618.2017.6017.9017.90-0.44%3,167
Feb 3, 202618.1018.2017.6017.9817.98-0.11%22,051
Feb 2, 202617.9018.1217.6218.0018.000.56%19,780
Jan 30, 202617.9617.9617.2417.9017.90-0.33%8,157
Jan 29, 202618.0618.1417.8017.9617.96-20,067
Jan 28, 202617.8018.1017.7017.9617.961.58%25,424
Jan 27, 202617.4817.9017.4017.6817.682.43%30,255
Jan 26, 202616.0818.2015.8817.2617.268.55%102,017
Jan 23, 202615.9216.3015.6015.9015.900.63%6,078
Jan 22, 202615.9616.1815.5615.8015.80-1.00%11,609
Jan 21, 202616.0816.2015.7015.9615.960.13%3,966
Jan 20, 202615.9616.0015.7615.9415.94-0.13%6,664
Jan 19, 202615.8816.3015.8415.9615.960.38%7,491
Jan 16, 202615.8415.9215.5015.9015.90-0.62%19,786
Jan 15, 202616.1816.1815.8216.0016.00-1.11%9,487
Jan 14, 202616.2616.2616.0216.1816.18-0.49%6,504
Jan 13, 202616.2616.3216.1216.2616.26-9,823
Jan 12, 202616.0016.4815.9616.2616.261.75%11,664
Jan 9, 202616.0216.0815.8615.9815.98-0.25%20,161
Jan 8, 202616.1816.4816.0016.0216.020.12%15,961
Jan 7, 202616.2416.3016.0016.0016.00-1.36%7,701
Jan 5, 202616.2616.2815.7816.2216.22-0.25%9,322
Jan 2, 202616.1616.5815.9016.2616.260.74%26,469
Dec 30, 202515.3816.1815.3816.1416.144.94%12,039
Dec 29, 202515.2415.4015.2015.3815.380.79%15,313
Dec 23, 202515.6015.6015.2415.2615.26-2.68%33,079
Dec 22, 202516.2816.2815.4015.6815.68-3.69%23,702
Dec 19, 202516.5816.5816.2816.2816.28-1.93%11,109
Dec 18, 202516.9816.9816.5416.6016.60-2.24%5,355
Dec 17, 202517.0017.1616.9416.9816.98-0.12%4,983
Dec 16, 202517.2817.2816.9217.0017.00-0.93%10,588
Dec 15, 202516.7617.2416.7617.1617.160.35%25,973
Dec 12, 202517.4017.4816.8017.1017.10-1.72%24,663
Dec 11, 202517.1217.6417.1017.4017.400.81%12,790
Dec 10, 202517.2817.8016.8017.2617.261.53%15,167
Dec 9, 202515.6417.2815.6417.0017.008.97%38,995
Dec 8, 202515.4615.6015.2615.6015.600.78%8,475
Dec 5, 202515.4015.5015.2415.4815.480.13%8,638
Dec 4, 202515.1215.4615.1215.4615.461.58%2,705
Dec 3, 202515.5015.5015.2015.2215.22-1.17%11,950
Dec 2, 202515.2015.4015.2015.4015.401.99%22,813
Dec 1, 202514.8815.1614.8615.1015.101.48%5,966
Nov 28, 202514.8614.8814.7214.8814.880.13%4,594