Skip to main content
Advanced Medical Equipment Spolka Akcyjna (WSE:AME)
Poland flag Poland · Delayed Price · Currency is PLN
2.630
-0.070 (-2.59%)
At close: Dec 5, 2025

WSE:AME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.722.732.632.632.63-2.59%255
Dec 4, 20252.752.752.622.702.70-1.82%2,032
Dec 3, 20252.772.772.652.752.75-985
Dec 2, 20252.752.752.752.752.750.73%100
Dec 1, 20252.742.742.602.732.73-0.36%1,781
Nov 28, 20252.742.742.742.742.741.48%100
Nov 26, 20252.602.702.602.702.70-35
Nov 25, 20252.672.942.602.702.701.12%5,891
Nov 24, 20252.652.672.652.672.675.12%104
Nov 21, 20252.602.652.542.542.54-2.31%1,599
Nov 20, 20252.682.682.602.602.60-2.99%51
Nov 19, 20252.642.682.552.682.684.28%5,191
Nov 18, 20252.822.822.572.572.57-6.55%36,219
Nov 17, 20252.742.752.662.752.750.73%740
Nov 14, 20252.662.732.642.732.731.49%240
Nov 13, 20252.662.692.662.692.69-1.82%102
Nov 12, 20252.672.742.602.742.74-10,119
Nov 10, 20252.692.742.692.742.742.24%4,998
Nov 7, 20252.682.802.622.682.681.13%10,069
Nov 6, 20252.612.702.612.652.651.92%13,271
Nov 5, 20252.612.612.602.602.60-0.38%4,570
Nov 4, 20252.652.652.542.612.61-1.51%1,343
Nov 3, 20252.652.652.652.652.651.53%18
Oct 31, 20252.802.802.612.612.61-7.45%10,846
Oct 30, 20252.822.822.702.822.822.55%110
Oct 29, 20252.822.822.752.752.75-0.36%4,832
Oct 28, 20252.822.842.752.762.76-0.72%13,352
Oct 27, 20252.532.822.532.782.785.30%34,964
Oct 24, 20252.552.652.532.642.643.53%17,870
Oct 23, 20252.512.662.502.552.552.00%7,368
Oct 22, 20252.522.642.442.502.50-0.79%6,647
Oct 21, 20252.602.602.422.522.52-1.95%15,249
Oct 20, 20252.522.572.522.572.572.80%3,551
Oct 17, 20252.512.512.432.502.50-0.79%379
Oct 16, 20252.552.562.362.522.52-0.79%2,211
Oct 15, 20252.462.572.462.542.54-1.17%620
Oct 14, 20252.602.602.432.572.57-0.39%3,439
Oct 13, 20252.612.702.522.582.58-0.77%2,671
Oct 10, 20252.682.682.602.602.60-0.76%674
Oct 9, 20252.752.752.622.622.62-5.42%7,230
Oct 8, 20252.772.772.772.772.771.84%234
Oct 7, 20252.702.722.612.722.720.74%3,634
Oct 6, 20252.772.782.622.702.70-1.46%3,881
Oct 3, 20252.742.772.742.742.743.40%1,780
Oct 2, 20252.792.792.652.652.65-4.68%7,074
Oct 1, 20252.642.782.432.782.7810.32%3,275
Sep 30, 20252.662.662.522.522.52-6.67%2,965
Sep 29, 20252.602.702.602.702.700.37%10,560
Sep 26, 20252.552.692.512.692.69-0.37%34,825
Sep 25, 20252.672.782.562.702.700.75%5,177
Sep 24, 20252.602.702.442.682.687.20%12,852
Sep 23, 20252.402.792.362.502.501.21%25,050
Sep 22, 20252.472.472.372.472.47-47
Sep 19, 20252.402.482.362.472.472.92%1,055
Sep 18, 20252.362.402.302.402.401.69%177
Sep 17, 20252.372.372.302.362.36-1.26%459
Sep 16, 20252.392.392.392.392.39-5
Sep 15, 20252.282.392.282.392.391.27%504
Sep 12, 20252.352.362.262.362.36-5,019
Sep 11, 20252.372.372.262.362.36-0.42%3,525
Sep 10, 20252.452.452.312.372.37-2.47%9,166
Sep 9, 20252.452.462.302.432.431.25%9,597
Sep 8, 20252.482.482.342.402.40-3.23%1,361
Sep 5, 20252.392.532.322.482.485.53%13,240
Sep 4, 20252.252.392.202.352.351.73%76,623
Sep 3, 20252.302.392.252.312.315.00%50,765
Sep 2, 20252.302.302.202.202.20-1.79%219
Sep 1, 20252.242.332.242.242.24-2,936
Aug 29, 20252.202.242.202.242.24-2,370
Aug 28, 20252.302.302.242.242.24-2.61%1,270
Aug 27, 20252.202.302.172.302.304.55%3,969
Aug 26, 20252.312.332.202.202.20-0.90%662
Aug 25, 20252.372.382.222.222.22-0.45%1,304
Aug 22, 20252.252.392.202.232.232.29%13,249
Aug 21, 20252.372.381.902.182.18-8.79%28,175
Aug 20, 20252.502.512.202.392.39-7.72%7,988
Aug 19, 20252.422.702.362.592.597.02%21,513
Aug 18, 20252.702.802.302.422.42-15.97%27,664
Aug 14, 20252.402.882.202.882.8840.21%26,151
Aug 13, 20252.052.052.052.052.05-1,295
Aug 12, 20252.052.052.052.052.05-47
Aug 11, 20252.052.052.052.052.05-0.19%1,007
Aug 8, 20251.972.061.972.062.064.63%16,103
Aug 7, 20251.971.971.971.971.97-0.61%239
Aug 6, 20251.991.991.981.981.98-0.40%1,679
Aug 5, 20251.991.991.991.991.99-143
Aug 4, 20251.991.991.991.991.99-47
Aug 1, 20251.991.991.991.991.99-47
Jul 31, 20251.991.991.991.991.99-119
Jul 30, 20251.991.991.991.991.99-119
Jul 29, 20251.991.991.991.991.99-2.07%119
Jul 24, 20252.032.031.982.032.030.59%503
Jul 23, 20251.982.021.982.022.021.51%3,479
Jul 22, 20251.991.991.991.991.99-0.25%13,127
Jul 21, 20251.991.991.991.991.99-0.60%23
Jul 18, 20252.022.022.002.002.00-2.62%191
Jul 16, 20252.002.062.002.062.061.63%4,703
Jul 14, 20252.002.032.002.032.021.66%407
Jul 11, 20252.082.081.981.991.99-4.37%6,431
Jul 10, 20251.962.091.952.082.084.57%15,743