Skip to main content
Advanced Medical Equipment Spolka Akcyjna (WSE:AME)
Poland flag Poland · Delayed Price · Currency is PLN
2.020
-0.140 (-6.48%)
At close: Apr 27, 2026

WSE:AME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.162.162.022.022.02-6.48%669
Apr 24, 20262.162.162.122.162.16-356
Apr 23, 20262.122.162.122.162.161.89%266
Apr 22, 20262.122.122.022.122.121.92%3,478
Apr 21, 20262.182.262.082.082.08-4.59%553
Apr 20, 20262.142.262.122.182.18-2.68%3,161
Apr 17, 20262.242.242.062.242.24-11,673
Apr 16, 20262.302.302.122.242.24-2.61%1,398
Apr 15, 20262.242.302.122.302.3011.65%12,865
Apr 14, 20262.222.282.062.062.06-7.21%31,195
Apr 13, 20262.242.242.162.222.22-1.77%375
Apr 10, 20262.262.282.162.262.26-1.74%744
Apr 9, 20262.202.302.202.302.301.77%43,467
Apr 8, 20262.242.262.082.262.260.89%3,860
Apr 7, 20262.242.682.222.242.24-2.61%40,745
Apr 2, 20262.192.302.112.302.306.98%4,962
Apr 1, 20262.172.202.142.152.15-0.92%1,324
Mar 31, 20262.152.212.112.172.17-1.36%2,024
Mar 30, 20262.222.232.142.202.20-0.90%2,378
Mar 27, 20262.262.322.202.222.22-4.31%2,282
Mar 26, 20262.282.382.282.322.321.75%840
Mar 25, 20262.302.342.182.282.28-1,047
Mar 24, 20262.282.282.192.282.28-0.44%510
Mar 23, 20262.302.302.172.292.290.44%2,687
Mar 20, 20262.302.302.202.282.28-0.44%1,327
Mar 19, 20262.332.332.142.292.29-1.72%3,381
Mar 18, 20262.332.332.332.332.33-0.85%20
Mar 17, 20262.302.382.232.352.352.62%2,496
Mar 16, 20262.292.292.292.292.29-101
Mar 13, 20262.292.302.292.292.29-0.43%230
Mar 12, 20262.372.372.182.302.30-2.54%8,779
Mar 11, 20262.372.372.252.362.36-0.42%221
Mar 10, 20262.362.372.362.372.37-0.84%100
Mar 9, 20262.392.392.392.392.390.42%20
Mar 6, 20262.282.382.232.382.385.31%4,541
Mar 5, 20262.192.262.192.262.260.44%2,878
Mar 4, 20262.292.292.202.252.25-1.75%4,315
Mar 3, 20262.302.362.272.292.29-4.58%4,786
Mar 2, 20262.402.402.402.402.400.84%126
Feb 27, 20262.362.382.272.382.38-3,107
Feb 26, 20262.332.382.212.382.381.71%48,606
Feb 25, 20262.332.342.212.342.340.43%2,267
Feb 24, 20262.332.332.332.332.33-20
Feb 23, 20262.332.332.272.332.332.19%299
Feb 20, 20262.332.332.242.282.28-2.15%6,526
Feb 19, 20262.342.342.282.332.33-0.43%353
Feb 18, 20262.452.452.292.342.34-2.50%1,194
Feb 17, 20262.422.542.402.402.40-0.83%1,595
Feb 16, 20262.392.422.392.422.426.61%450
Feb 13, 20262.352.352.272.272.27-2.99%10,080
Feb 12, 20262.302.402.292.342.342.63%1,525
Feb 11, 20262.342.362.282.282.28-0.87%14,443
Feb 10, 20262.332.332.302.302.30-2.54%2,531
Feb 9, 20262.412.412.272.362.36-1.26%3,433
Feb 6, 20262.302.402.302.392.393.02%11,055
Feb 5, 20262.402.402.322.322.32-4.53%14,274
Feb 4, 20262.442.442.372.432.433.85%2,078
Feb 3, 20262.382.402.332.342.34-1.68%4,317
Feb 2, 20262.602.602.272.382.38-5.56%72,471
Jan 30, 20262.532.602.522.522.52-859
Jan 29, 20262.622.622.522.522.52-3.82%999
Jan 28, 20262.642.642.572.622.62-2.24%1,324
Jan 27, 20262.682.692.542.682.680.75%3,818
Jan 26, 20262.582.692.522.662.661.53%19,923
Jan 23, 20262.412.622.412.622.623.97%806
Jan 22, 20262.632.632.482.522.52-1.56%13,118
Jan 21, 20262.632.632.542.562.56-2.66%3,373
Jan 20, 20262.602.642.522.632.633.54%7,243
Jan 19, 20262.642.652.542.542.54-3.42%3,427
Jan 16, 20262.652.652.582.632.63-0.75%4,367
Jan 15, 20262.642.672.542.652.651.92%7,571
Jan 14, 20262.652.672.602.602.60-5,472
Jan 13, 20262.622.642.532.602.60-0.76%5,519
Jan 12, 20262.682.682.512.622.624.80%7,315
Jan 9, 20262.662.672.502.502.50-5.66%2,557
Jan 8, 20262.682.682.562.652.65-1.12%969
Jan 7, 20262.682.682.602.682.681.13%1,854
Jan 5, 20262.702.702.632.652.65-1.12%864
Jan 2, 20262.882.882.642.682.683.47%4,302
Dec 30, 20252.592.602.482.592.59-4,559
Dec 29, 20252.552.602.502.592.59-1.15%9,518
Dec 23, 20252.592.642.572.622.621.16%2,055
Dec 22, 20252.602.602.562.592.59-0.77%1,040
Dec 19, 20252.522.632.462.612.612.76%10,133
Dec 18, 20252.602.732.542.542.54-2.31%22,955
Dec 17, 20252.562.662.532.602.601.17%19,145
Dec 16, 20252.612.612.442.572.57-1.53%17,669
Dec 15, 20252.602.612.502.612.61-19,694
Dec 12, 20252.602.612.532.612.61-13,780
Dec 11, 20252.632.632.522.612.61-33,036
Dec 10, 20252.612.622.512.612.610.38%28,947
Dec 9, 20252.622.622.602.602.60-0.76%2,301
Dec 8, 20252.632.632.602.622.62-0.38%2,376
Dec 5, 20252.722.732.632.632.63-2.59%255
Dec 4, 20252.752.752.622.702.70-1.82%2,032
Dec 3, 20252.772.772.652.752.75-985
Dec 2, 20252.752.752.752.752.750.73%100
Dec 1, 20252.742.742.602.732.73-0.36%1,781
Nov 28, 20252.742.742.742.742.741.48%100
Nov 26, 20252.602.702.602.702.70-35