Skip to main content
Atlantis SE (WSE:ATS)
Poland flag Poland · Delayed Price · Currency is PLN
1.580
+0.005 (0.32%)
Apr 28, 2026, 3:00 PM CET

Atlantis SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.601.601.581.581.58-1.56%2,429
Apr 24, 20261.601.601.601.601.60-143
Apr 23, 20261.601.601.601.601.60-1.23%680
Apr 22, 20261.621.621.621.621.62-1.52%500
Apr 21, 20261.601.651.601.651.65-0.60%1,151
Apr 20, 20261.601.661.601.661.66-0.30%1,308
Apr 16, 20261.661.661.661.661.66-200
Apr 15, 20261.661.661.661.661.663.75%501
Apr 14, 20261.671.671.601.601.60-4.19%4,213
Apr 13, 20261.671.671.671.671.674.37%294
Apr 10, 20261.601.601.601.601.60-3.32%832
Apr 9, 20261.661.661.661.661.66-0.90%3
Apr 8, 20261.671.671.671.671.671.21%537
Apr 7, 20261.631.651.631.651.650.92%299
Apr 2, 20261.621.641.621.641.64-7.10%4,410
Mar 31, 20261.701.761.701.761.76-0.56%501
Mar 30, 20261.621.771.621.771.779.26%6,300
Mar 27, 20261.611.621.601.621.62-2,634
Mar 26, 20261.621.631.611.621.62-0.61%2,368
Mar 25, 20261.631.631.631.631.63-305
Mar 24, 20261.631.631.631.631.63-1.21%46
Mar 20, 20261.621.651.621.651.65-494
Mar 17, 20261.621.651.621.651.65-1.79%852
Mar 13, 20261.641.681.621.681.68-3,558
Mar 12, 20261.641.681.641.681.68-0.59%56
Mar 11, 20261.691.691.641.691.693.05%1,199
Mar 10, 20261.621.661.621.641.64-2.96%2,318
Mar 9, 20261.651.691.621.691.690.60%1,502
Mar 6, 20261.681.681.681.681.68-183
Mar 5, 20261.681.681.681.681.68-1.18%384
Mar 3, 20261.671.701.671.701.70-3,601
Mar 2, 20261.661.701.661.701.70-2,507
Feb 27, 20261.661.701.661.701.70-459
Feb 26, 20261.661.701.661.701.70-866
Feb 25, 20261.691.711.661.701.70-0.58%813
Feb 24, 20261.711.711.711.711.711.18%1
Feb 23, 20261.681.691.681.691.69-1.74%574
Feb 20, 20261.681.731.681.721.72-0.58%1,681
Feb 19, 20261.721.731.721.731.73-2,208
Feb 16, 20261.681.731.681.731.73-137
Feb 13, 20261.691.731.691.731.73-11
Feb 12, 20261.731.731.681.731.73-140
Feb 10, 20261.691.731.691.731.73-14
Feb 9, 20261.691.731.691.731.73-1.70%296
Feb 6, 20261.771.771.701.761.762.92%3,452
Feb 5, 20261.721.721.711.711.71-3.93%999
Feb 4, 20261.741.781.711.781.78-1.11%1,616
Feb 3, 20261.711.821.711.801.80-1.10%2,516
Feb 2, 20261.741.831.701.821.82-0.55%2,952
Jan 30, 20261.791.831.781.831.83-0.54%5,337
Jan 28, 20261.791.841.791.841.843.08%10,989
Jan 27, 20261.791.791.791.791.79-1.92%1,554
Jan 26, 20261.831.831.821.821.82-0.55%155
Jan 23, 20261.821.831.821.831.831.10%657
Jan 22, 20261.811.811.801.811.81-1,466
Jan 21, 20261.781.821.781.811.811.69%1,822
Jan 20, 20261.781.831.781.781.78-0.56%183
Jan 19, 20261.791.841.791.791.79-2.98%2,299
Jan 16, 20261.791.851.791.851.851.93%422
Jan 15, 20261.811.811.811.811.81-2.16%4,035
Jan 14, 20261.811.851.811.851.85-0.54%167
Jan 13, 20261.811.861.811.861.86-2,038
Jan 12, 20261.861.861.811.861.86-500
Jan 9, 20261.851.871.821.861.86-1.06%2,794
Jan 8, 20261.821.881.821.881.881.08%3,339
Jan 7, 20261.821.861.821.861.861.64%4,526
Jan 5, 20261.921.921.831.831.83-5.18%3,355
Jan 2, 20261.601.941.601.931.9313.53%23,903
Dec 30, 20251.701.701.631.701.70-5,153
Dec 29, 20251.591.741.591.701.703.03%10,083
Dec 23, 20251.561.661.561.651.654.43%19,662
Dec 22, 20251.621.661.561.581.58-4.82%16,197
Dec 19, 20251.631.671.621.661.66-0.60%12,881
Dec 18, 20251.681.681.631.671.67-1.18%12,536
Dec 17, 20251.691.731.651.691.69-2.31%8,469
Dec 16, 20251.731.731.691.731.73-1.70%14,331
Dec 15, 20251.711.791.711.761.76-1.68%13,400
Dec 12, 20251.711.791.711.791.79-2,913
Dec 11, 20251.721.791.721.791.79-0.83%9,025
Dec 10, 20251.811.811.741.811.810.84%4,607
Dec 9, 20251.761.801.741.791.79-0.56%1,373
Dec 8, 20251.801.801.751.801.80-1,164
Dec 5, 20251.801.801.651.801.80-5,782
Dec 4, 20251.661.811.661.801.8011.11%1,348
Dec 3, 20251.801.801.621.621.62-13.83%11,692
Dec 2, 20251.781.881.781.881.88-804
Dec 1, 20251.841.881.781.881.88-1.05%4,181
Nov 28, 20251.881.901.871.901.901.06%6,937
Nov 27, 20251.891.901.881.881.88-2.59%3,877
Nov 26, 20251.901.931.891.931.93-9,364
Nov 25, 20251.901.931.901.931.930.26%1,061
Nov 24, 20251.891.931.881.931.93-0.77%3,037
Nov 21, 20251.911.941.911.941.941.57%1,456
Nov 20, 20251.911.911.911.911.91-2.80%1,000
Nov 19, 20251.911.971.911.971.97-1,301
Nov 18, 20252.042.041.871.971.97-5.53%27,738
Nov 17, 20252.042.082.042.082.08-6
Nov 14, 20252.052.092.042.082.08-0.48%107
Nov 13, 20252.072.092.002.092.09-1.42%7,961
Nov 12, 20252.072.122.072.122.12-16