Skip to main content
Grupa Azoty S.A. (WSE:ATT)
Poland flag Poland · Delayed Price · Currency is PLN
16.28
+0.09 (0.56%)
Mar 6, 2026, 4:49 PM CET

Grupa Azoty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202616.3416.4715.9016.1916.19-0.06%256,114
Mar 4, 202615.7516.4015.7516.2016.202.92%284,967
Mar 3, 202616.5816.5815.7415.7415.74-4.02%486,859
Mar 2, 202616.6017.0016.3216.4016.40-1.20%318,499
Feb 27, 202616.3016.8216.3016.6016.601.84%336,460
Feb 26, 202616.2716.4516.0616.3016.300.18%91,855
Feb 25, 202616.0116.3215.9216.2716.271.37%175,941
Feb 24, 202616.3816.5516.0416.0516.05-1.59%260,608
Feb 23, 202616.7017.1916.2616.3116.31-0.24%260,350
Feb 20, 202616.4016.5616.1916.3516.350.18%192,160
Feb 19, 202616.7816.8416.3016.3216.32-2.16%218,876
Feb 18, 202616.5517.0016.5516.6816.681.15%163,467
Feb 17, 202617.0017.0716.4416.4916.49-2.89%313,673
Feb 16, 202617.2117.2516.9616.9816.98-0.18%199,370
Feb 13, 202617.1817.2216.9717.0117.01-0.41%354,274
Feb 12, 202617.4917.5016.9717.0817.08-1.61%390,426
Feb 11, 202617.4817.6017.2417.3617.360.35%221,145
Feb 10, 202617.3117.5717.2417.3017.300.58%225,204
Feb 9, 202617.3317.4017.1317.2017.20-0.69%124,019
Feb 6, 202617.2017.3316.9717.3217.321.52%104,648
Feb 5, 202617.4717.4917.0617.0617.06-2.35%246,282
Feb 4, 202617.3117.6417.3117.4717.470.92%95,713
Feb 3, 202617.5017.9717.2017.3117.31-0.69%143,552
Feb 2, 202617.7017.7517.4317.4317.43-1.91%121,742
Jan 30, 202617.4217.7717.2717.7717.772.01%236,225
Jan 29, 202617.7117.7517.4217.4217.42-1.64%195,687
Jan 28, 202617.5817.9017.5817.7117.710.62%101,958
Jan 27, 202617.8317.8817.6017.6017.60-1.29%179,388
Jan 26, 202617.6317.9917.6317.8317.831.08%158,180
Jan 23, 202617.9617.9717.6217.6417.64-1.45%150,874
Jan 22, 202617.8418.1017.7217.9017.901.82%186,768
Jan 21, 202617.9217.9417.5017.5817.58-1.79%278,755
Jan 20, 202618.6418.6917.8517.9017.90-3.97%399,596
Jan 19, 202618.9019.0318.1518.6418.64-5.38%638,524
Jan 16, 202620.3020.3019.7019.7019.70-2.96%450,069
Jan 15, 202619.9820.3019.7120.3020.301.81%348,957
Jan 14, 202619.6019.9419.4919.9419.941.73%366,527
Jan 13, 202619.3919.6519.3019.6019.601.71%223,986
Jan 12, 202619.5019.6519.2319.2719.27-1.03%174,804
Jan 9, 202619.3019.6319.0519.4719.471.46%321,347
Jan 8, 202619.6119.6718.9619.1919.19-2.09%317,854
Jan 7, 202619.5019.6418.9519.6019.600.51%393,990
Jan 5, 202619.6419.9019.1819.5019.500.52%353,019
Jan 2, 202619.2019.5418.7319.4019.403.58%438,916
Dec 30, 202518.6019.0018.5318.7318.730.16%325,185
Dec 29, 202517.5618.7017.5018.7018.706.86%356,185
Dec 23, 202517.3817.7617.1517.5017.500.06%610,774
Dec 22, 202517.1317.5017.0217.4917.492.10%409,678
Dec 19, 202517.0017.2916.8917.1317.130.88%525,181
Dec 18, 202517.2917.3016.8816.9816.98-1.79%296,571
Dec 17, 202517.0617.4617.0617.2917.291.35%169,979
Dec 16, 202517.5017.5017.0017.0617.06-2.51%178,235
Dec 15, 202517.7117.8417.2817.5017.50-1.19%160,409
Dec 12, 202517.9018.1317.5917.7117.71-0.34%182,857
Dec 11, 202517.0517.8016.9717.7717.774.71%339,778
Dec 10, 202516.8817.0816.7216.9716.971.13%161,060
Dec 9, 202516.9817.0216.7016.7816.78-1.18%299,197
Dec 8, 202517.3017.3616.9616.9816.98-0.88%171,695
Dec 5, 202517.5017.5416.9417.1317.13-2.39%400,014
Dec 4, 202518.0918.2817.2017.5517.55-2.99%292,112
Dec 3, 202518.5118.6018.0918.0918.09-2.27%133,572
Dec 2, 202518.5818.7918.3018.5118.51-0.48%97,786
Dec 1, 202518.8018.9018.6018.6018.60-1.33%92,859
Nov 28, 202518.7018.8518.5318.8518.851.18%81,410
Nov 27, 202518.8218.9418.5718.6318.63-1.01%99,083
Nov 26, 202518.8219.0018.6618.8218.820.86%100,280
Nov 25, 202518.3618.8018.1318.6618.662.81%148,439
Nov 24, 202518.3818.7018.1418.1518.15-0.98%138,286
Nov 21, 202518.1118.5818.0718.3318.330.83%180,195
Nov 20, 202518.4618.4618.1718.1818.18-1.36%144,462
Nov 19, 202518.3618.5818.3018.4318.430.55%112,647
Nov 18, 202518.8218.8218.3218.3318.33-1.72%142,288
Nov 17, 202519.0019.0818.6518.6518.65-1.84%80,767
Nov 14, 202519.0219.0218.7019.0019.000.05%72,651
Nov 13, 202518.7519.1218.4818.9918.990.05%202,540
Nov 12, 202518.6119.2818.6118.9818.982.04%211,374
Nov 10, 202518.4118.6618.4118.6018.601.09%73,325
Nov 7, 202518.6718.6718.3018.4018.40-0.86%157,926
Nov 6, 202518.5818.9018.4818.5618.560.16%98,334
Nov 5, 202518.8018.8018.5218.5318.53-1.17%89,450
Nov 4, 202518.8518.8518.5618.7518.750.64%105,096
Nov 3, 202518.8918.9518.6118.6318.63-0.43%62,636
Oct 31, 202518.8518.9818.6818.7118.71-0.69%111,114
Oct 30, 202519.1019.1018.7018.8418.84-0.84%135,520
Oct 29, 202519.1019.1418.8419.0019.00-431,820
Oct 28, 202518.9819.1018.8819.0019.000.53%124,181
Oct 27, 202519.2619.3818.9018.9018.90-1.87%219,370
Oct 24, 202519.2019.2618.9419.2619.260.31%228,081
Oct 23, 202519.0019.2618.9319.2019.200.79%236,049
Oct 22, 202519.0019.0918.8319.0519.051.33%136,524
Oct 21, 202519.0919.1218.7918.8018.80-1.52%157,808
Oct 20, 202518.5119.0918.4319.0919.093.58%281,402
Oct 17, 202518.5018.6018.2118.4318.430.16%131,655
Oct 16, 202518.6518.7818.3718.4018.40-0.81%139,981
Oct 15, 202519.3819.6818.0118.5518.55-0.80%932,889
Oct 14, 202518.9118.9518.5218.7018.700.59%199,401
Oct 13, 202519.2519.2518.5918.5918.59-3.48%272,123
Oct 10, 202519.0019.5219.0019.2619.261.74%388,397
Oct 9, 202519.0019.1718.6918.9318.93-0.32%289,476
Oct 8, 202519.0019.1918.9118.9918.99-0.05%137,875