Skip to main content
Grupa Azoty S.A. (WSE:ATT)
Poland flag Poland · Delayed Price · Currency is PLN
17.90
+0.24 (1.36%)
Apr 28, 2026, 5:00 PM CET

Grupa Azoty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.9818.3917.7018.20-3.06%115,020
Apr 27, 202618.0018.0417.6217.6617.66-1.45%134,139
Apr 24, 202618.3118.5017.9217.9217.92-2.02%284,611
Apr 23, 202617.2018.4017.2018.2918.297.59%793,381
Apr 22, 202617.1517.4016.9817.0017.00-0.87%352,671
Apr 21, 202617.5217.5217.1517.1517.15-1.94%244,090
Apr 20, 202617.7917.7917.4317.4917.49-1.58%247,743
Apr 17, 202618.0018.0517.6817.7717.77-1.06%248,051
Apr 16, 202617.6017.9617.6017.9617.961.47%181,179
Apr 15, 202617.8017.8917.5417.7017.70-0.56%271,538
Apr 14, 202618.4018.4017.7017.8017.80-2.52%297,148
Apr 13, 202618.2018.5518.0018.2618.260.61%246,784
Apr 10, 202618.8018.8017.6218.1518.15-3.35%593,740
Apr 9, 202618.5518.8118.5518.7818.781.24%90,439
Apr 8, 202619.0019.0818.4018.5518.55-0.75%245,538
Apr 7, 202618.3019.0718.3018.6918.692.13%290,511
Apr 2, 202618.3018.5418.1018.3018.30-0.16%167,875
Apr 1, 202619.2819.5618.3218.3318.33-2.86%426,930
Mar 31, 202618.4819.0218.2518.8718.872.95%405,308
Mar 30, 202617.8018.7617.8018.3318.333.21%559,162
Mar 27, 202618.3818.4017.6017.7617.76-1.33%169,210
Mar 26, 202618.1818.2217.9018.0018.00-0.99%122,151
Mar 25, 202618.4818.6818.1518.1818.18-1.46%165,008
Mar 24, 202618.4718.4717.9618.4518.451.37%107,575
Mar 23, 202618.0018.4417.1018.2018.20-0.05%413,181
Mar 20, 202618.9119.0018.1218.2118.21-3.70%395,290
Mar 19, 202618.5918.9918.3618.9118.911.78%526,088
Mar 18, 202618.6818.7418.2418.5818.58-0.38%429,213
Mar 17, 202618.0618.7617.8218.6518.653.27%474,671
Mar 16, 202618.1518.2717.6018.0618.06-0.50%347,052
Mar 13, 202617.4518.3417.1818.1518.154.01%698,056
Mar 12, 202617.1817.4516.9517.4517.452.65%294,059
Mar 11, 202617.1017.1916.8117.0017.00-158,684
Mar 10, 202616.9017.1716.6517.0017.002.16%241,038
Mar 9, 202616.2816.7716.0116.6416.642.21%266,891
Mar 6, 202616.2416.6716.0916.2816.280.56%187,641
Mar 5, 202616.3416.4715.9016.1916.19-0.06%256,114
Mar 4, 202615.7516.4015.7516.2016.202.92%284,967
Mar 3, 202616.5816.5815.7415.7415.74-4.02%486,859
Mar 2, 202616.6017.0016.3216.4016.40-1.20%318,499
Feb 27, 202616.3016.8216.3016.6016.601.84%336,460
Feb 26, 202616.2716.4516.0616.3016.300.18%91,855
Feb 25, 202616.0116.3215.9216.2716.271.37%175,941
Feb 24, 202616.3816.5516.0416.0516.05-1.59%260,608
Feb 23, 202616.7017.1916.2616.3116.31-0.24%260,350
Feb 20, 202616.4016.5616.1916.3516.350.18%192,160
Feb 19, 202616.7816.8416.3016.3216.32-2.16%218,876
Feb 18, 202616.5517.0016.5516.6816.681.15%163,467
Feb 17, 202617.0017.0716.4416.4916.49-2.89%313,673
Feb 16, 202617.2117.2516.9616.9816.98-0.18%199,370
Feb 13, 202617.1817.2216.9717.0117.01-0.41%354,274
Feb 12, 202617.4917.5016.9717.0817.08-1.61%390,426
Feb 11, 202617.4817.6017.2417.3617.360.35%221,145
Feb 10, 202617.3117.5717.2417.3017.300.58%225,204
Feb 9, 202617.3317.4017.1317.2017.20-0.69%124,019
Feb 6, 202617.2017.3316.9717.3217.321.52%104,648
Feb 5, 202617.4717.4917.0617.0617.06-2.35%246,282
Feb 4, 202617.3117.6417.3117.4717.470.92%95,713
Feb 3, 202617.5017.9717.2017.3117.31-0.69%143,552
Feb 2, 202617.7017.7517.4317.4317.43-1.91%121,742
Jan 30, 202617.4217.7717.2717.7717.772.01%236,225
Jan 29, 202617.7117.7517.4217.4217.42-1.64%195,687
Jan 28, 202617.5817.9017.5817.7117.710.62%101,958
Jan 27, 202617.8317.8817.6017.6017.60-1.29%179,388
Jan 26, 202617.6317.9917.6317.8317.831.08%158,180
Jan 23, 202617.9617.9717.6217.6417.64-1.45%150,874
Jan 22, 202617.8418.1017.7217.9017.901.82%186,768
Jan 21, 202617.9217.9417.5017.5817.58-1.79%278,755
Jan 20, 202618.6418.6917.8517.9017.90-3.97%399,596
Jan 19, 202618.9019.0318.1518.6418.64-5.38%638,524
Jan 16, 202620.3020.3019.7019.7019.70-2.96%450,069
Jan 15, 202619.9820.3019.7120.3020.301.81%348,957
Jan 14, 202619.6019.9419.4919.9419.941.73%366,527
Jan 13, 202619.3919.6519.3019.6019.601.71%223,986
Jan 12, 202619.5019.6519.2319.2719.27-1.03%174,804
Jan 9, 202619.3019.6319.0519.4719.471.46%321,347
Jan 8, 202619.6119.6718.9619.1919.19-2.09%317,854
Jan 7, 202619.5019.6418.9519.6019.600.51%393,990
Jan 5, 202619.6419.9019.1819.5019.500.52%353,019
Jan 2, 202619.2019.5418.7319.4019.403.58%438,916
Dec 30, 202518.6019.0018.5318.7318.730.16%325,185
Dec 29, 202517.5618.7017.5018.7018.706.86%356,185
Dec 23, 202517.3817.7617.1517.5017.500.06%610,774
Dec 22, 202517.1317.5017.0217.4917.492.10%409,678
Dec 19, 202517.0017.2916.8917.1317.130.88%525,181
Dec 18, 202517.2917.3016.8816.9816.98-1.79%296,571
Dec 17, 202517.0617.4617.0617.2917.291.35%169,979
Dec 16, 202517.5017.5017.0017.0617.06-2.51%178,235
Dec 15, 202517.7117.8417.2817.5017.50-1.19%160,409
Dec 12, 202517.9018.1317.5917.7117.71-0.34%182,857
Dec 11, 202517.0517.8016.9717.7717.774.71%339,778
Dec 10, 202516.8817.0816.7216.9716.971.13%161,060
Dec 9, 202516.9817.0216.7016.7816.78-1.18%299,197
Dec 8, 202517.3017.3616.9616.9816.98-0.88%171,695
Dec 5, 202517.5017.5416.9417.1317.13-2.39%400,014
Dec 4, 202518.0918.2817.2017.5517.55-2.99%292,112
Dec 3, 202518.5118.6018.0918.0918.09-2.27%133,572
Dec 2, 202518.5818.7918.3018.5118.51-0.48%97,786
Dec 1, 202518.8018.9018.6018.6018.60-1.33%92,859
Nov 28, 202518.7018.8518.5318.8518.851.18%81,410