Airway Medix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.31	0.31	0.29	0.31	0.31	-0.16%	238,233
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	8,609
Apr 23, 2026	0.31	0.31	0.29	0.31	0.31	-0.16%	48,781
Apr 22, 2026	0.30	0.31	0.29	0.31	0.31	3.47%	159,292
Apr 21, 2026	0.30	0.30	0.29	0.30	0.30	-0.17%	56,538
Apr 20, 2026	0.31	0.31	0.28	0.30	0.30	-2.10%	307,033
Apr 17, 2026	0.31	0.31	0.30	0.31	0.31	-	62,019
Apr 16, 2026	0.31	0.32	0.30	0.31	0.31	-2.06%	48,180
Apr 15, 2026	0.33	0.33	0.31	0.32	0.32	-2.77%	220,721
Apr 14, 2026	0.32	0.33	0.31	0.33	0.33	1.56%	75,989
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-	28,885
Apr 10, 2026	0.31	0.32	0.31	0.32	0.32	0.16%	219,349
Apr 9, 2026	0.32	0.32	0.31	0.32	0.32	0.79%	94,891
Apr 8, 2026	0.32	0.32	0.30	0.32	0.32	4.62%	50,198
Apr 7, 2026	0.30	0.32	0.30	0.30	0.30	-2.26%	156,133
Apr 2, 2026	0.30	0.32	0.29	0.31	0.31	2.99%	256,329
Apr 1, 2026	0.30	0.30	0.29	0.30	0.30	-0.66%	52,651
Mar 31, 2026	0.31	0.31	0.29	0.30	0.30	-0.16%	117,839
Mar 30, 2026	0.33	0.33	0.29	0.30	0.30	-0.82%	930,698
Mar 27, 2026	0.32	0.33	0.30	0.31	0.31	-1.29%	594,195
Mar 26, 2026	0.28	0.33	0.27	0.31	0.31	13.97%	2,084,662
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	1.87%	78,976
Mar 24, 2026	0.27	0.27	0.26	0.27	0.27	-1.11%	189,619
Mar 23, 2026	0.27	0.28	0.26	0.27	0.27	-1.10%	158,177
Mar 20, 2026	0.28	0.28	0.26	0.27	0.27	0.55%	178,478
Mar 19, 2026	0.29	0.29	0.27	0.27	0.27	-6.38%	144,241
Mar 18, 2026	0.29	0.30	0.29	0.29	0.29	-1.19%	94,848
Mar 17, 2026	0.30	0.30	0.29	0.29	0.29	1.03%	93,448
Mar 16, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	159,435
Mar 13, 2026	0.30	0.31	0.29	0.30	0.30	-3.75%	269,751
Mar 12, 2026	0.30	0.32	0.30	0.31	0.31	2.33%	289,883
Mar 11, 2026	0.29	0.31	0.28	0.30	0.30	5.26%	434,198
Mar 10, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	207,342
Mar 9, 2026	0.27	0.28	0.26	0.28	0.28	3.90%	192,884
Mar 6, 2026	0.28	0.28	0.27	0.27	0.27	-2.71%	166,012
Mar 5, 2026	0.29	0.30	0.24	0.28	0.28	-5.62%	2,622,327
Mar 4, 2026	0.29	0.29	0.28	0.29	0.29	-1.18%	286,650
Mar 3, 2026	0.31	0.31	0.29	0.30	0.30	-3.41%	333,657
Mar 2, 2026	0.31	0.32	0.29	0.31	0.31	-3.15%	494,343
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-0.78%	56,679
Feb 26, 2026	0.32	0.32	0.31	0.32	0.32	0.47%	21,935
Feb 25, 2026	0.32	0.32	0.31	0.32	0.32	-1.70%	18,215
Feb 24, 2026	0.31	0.32	0.31	0.32	0.32	3.18%	81,866
Feb 23, 2026	0.31	0.32	0.31	0.31	0.31	-1.10%	97,469
Feb 20, 2026	0.32	0.32	0.31	0.32	0.32	-0.78%	65,484
Feb 19, 2026	0.33	0.33	0.32	0.32	0.32	-0.93%	74,221
Feb 18, 2026	0.32	0.33	0.32	0.32	0.32	-0.15%	36,940
Feb 17, 2026	0.33	0.33	0.32	0.32	0.32	-0.31%	103,295
Feb 16, 2026	0.32	0.33	0.32	0.32	0.32	0.62%	38,473
Feb 13, 2026	0.33	0.33	0.32	0.32	0.32	-1.53%	38,071
Feb 12, 2026	0.33	0.33	0.32	0.33	0.33	0.77%	34,191
Feb 11, 2026	0.33	0.33	0.32	0.33	0.33	-1.66%	61,625
Feb 10, 2026	0.32	0.33	0.32	0.33	0.33	3.28%	138,381
Feb 9, 2026	0.32	0.32	0.31	0.32	0.32	-0.47%	71,336
Feb 6, 2026	0.32	0.32	0.31	0.32	0.32	0.78%	111,139
Feb 5, 2026	0.32	0.32	0.31	0.32	0.32	-1.69%	276,736
Feb 4, 2026	0.31	0.33	0.31	0.32	0.32	4.34%	265,579
Feb 3, 2026	0.32	0.32	0.31	0.31	0.31	-2.96%	219,932
Feb 2, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	88,539
Jan 30, 2026	0.33	0.33	0.32	0.33	0.33	-1.06%	56,834
Jan 29, 2026	0.32	0.34	0.32	0.33	0.33	2.81%	205,607
Jan 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.78%	77,726
Jan 27, 2026	0.33	0.33	0.32	0.32	0.32	-0.77%	225,986
Jan 26, 2026	0.34	0.34	0.33	0.33	0.33	-3.56%	129,024
Jan 23, 2026	0.33	0.34	0.32	0.34	0.34	2.12%	336,183
Jan 22, 2026	0.33	0.34	0.32	0.33	0.33	-0.45%	248,532
Jan 21, 2026	0.33	0.33	0.32	0.33	0.33	0.15%	363,267
Jan 20, 2026	0.33	0.34	0.32	0.33	0.33	0.15%	486,691
Jan 19, 2026	0.33	0.34	0.32	0.33	0.33	-1.34%	357,071
Jan 16, 2026	0.34	0.34	0.33	0.34	0.34	-0.89%	92,512
Jan 15, 2026	0.33	0.34	0.33	0.34	0.34	1.20%	24,855
Jan 14, 2026	0.34	0.34	0.33	0.33	0.33	-2.34%	111,600
Jan 13, 2026	0.34	0.34	0.32	0.34	0.34	-0.58%	601,068
Jan 12, 2026	0.34	0.34	0.33	0.34	0.34	0.88%	105,299
Jan 9, 2026	0.32	0.34	0.32	0.34	0.34	2.10%	181,349
Jan 8, 2026	0.34	0.34	0.32	0.33	0.33	-0.89%	172,124
Jan 7, 2026	0.35	0.35	0.33	0.34	0.34	-2.32%	168,534
Jan 5, 2026	0.34	0.35	0.33	0.35	0.35	0.58%	122,270
Jan 2, 2026	0.34	0.37	0.33	0.34	0.34	3.00%	264,523
Dec 30, 2025	0.33	0.34	0.33	0.33	0.33	0.91%	89,974
Dec 29, 2025	0.33	0.34	0.31	0.33	0.33	-0.75%	233,864
Dec 23, 2025	0.33	0.34	0.33	0.33	0.33	1.37%	419,851
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	-1.94%	143,350
Dec 19, 2025	0.34	0.34	0.33	0.33	0.33	0.60%	107,934
Dec 18, 2025	0.35	0.35	0.33	0.33	0.33	-3.76%	225,123
Dec 17, 2025	0.35	0.35	0.33	0.35	0.35	-2.54%	87,532
Dec 16, 2025	0.34	0.36	0.34	0.35	0.35	-0.98%	120,008
Dec 15, 2025	0.34	0.36	0.32	0.36	0.36	3.17%	490,803
Dec 12, 2025	0.34	0.38	0.33	0.35	0.35	2.21%	1,374,868
Dec 11, 2025	0.35	0.35	0.33	0.34	0.34	-2.02%	102,029
Dec 10, 2025	0.35	0.35	0.34	0.35	0.35	-0.57%	70,148
Dec 9, 2025	0.35	0.35	0.34	0.35	0.35	-	154,635
Dec 8, 2025	0.35	0.36	0.34	0.35	0.35	1.01%	147,489
Dec 5, 2025	0.36	0.37	0.34	0.35	0.35	-5.74%	457,589
Dec 4, 2025	0.31	0.37	0.31	0.37	0.37	19.02%	2,102,373
Dec 3, 2025	0.31	0.31	0.29	0.31	0.31	-0.65%	234,498
Dec 2, 2025	0.31	0.31	0.31	0.31	0.31	-0.16%	110,477
Dec 1, 2025	0.32	0.32	0.31	0.31	0.31	-2.21%	110,776
Nov 28, 2025	0.32	0.32	0.31	0.32	0.32	-2.01%	281,932
Nov 27, 2025	0.32	0.32	0.31	0.32	0.32	-0.15%	201,701