Skip to main content
Benefit Systems S.A. (WSE:BFT)
Poland flag Poland · Delayed Price · Currency is PLN
3,700.00
-20.00 (-0.54%)
Mar 9, 2026, 5:00 PM CET

Benefit Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,680.003,700.003,600.003,630.00--2.42%980
Mar 6, 20263,795.003,810.003,685.003,720.003,720.00-1.85%3,166
Mar 5, 20263,750.003,820.003,725.003,790.003,790.001.20%5,564
Mar 4, 20263,690.003,745.003,680.003,745.003,745.002.32%4,477
Mar 3, 20263,780.003,800.003,620.003,660.003,660.00-3.17%6,158
Mar 2, 20263,840.003,860.003,755.003,780.003,780.00-2.45%2,868
Feb 27, 20263,855.003,910.003,850.003,875.003,875.001.17%3,867
Feb 26, 20263,920.003,920.003,825.003,830.003,830.00-1.29%2,708
Feb 25, 20263,875.003,920.003,835.003,880.003,880.000.13%3,193
Feb 24, 20263,895.003,925.003,825.003,875.003,875.00-0.51%3,667
Feb 23, 20263,890.003,990.003,860.003,895.003,895.000.13%8,760
Feb 20, 20263,940.003,975.003,825.003,890.003,890.00-1.14%4,590
Feb 19, 20263,975.004,005.003,935.003,935.003,935.00-1.38%6,671
Feb 18, 20263,950.004,025.003,930.003,990.003,990.001.27%3,896
Feb 17, 20264,000.004,000.003,925.003,940.003,940.00-1.62%3,516
Feb 16, 20263,965.004,050.003,925.004,005.004,005.000.13%4,829
Feb 13, 20263,935.004,050.003,900.004,000.004,000.001.27%14,453
Feb 12, 20263,950.003,970.003,890.003,950.003,950.000.51%3,160
Feb 11, 20263,930.003,990.003,885.003,930.003,930.00-0.51%5,372
Feb 10, 20263,935.003,950.003,875.003,950.003,950.000.51%2,987
Feb 9, 20263,845.003,930.003,805.003,930.003,930.003.42%4,554
Feb 6, 20263,785.003,830.003,770.003,800.003,800.000.26%4,033
Feb 5, 20263,860.003,900.003,775.003,790.003,790.00-2.94%3,541
Feb 4, 20263,910.003,945.003,870.003,905.003,905.00-3,721
Feb 3, 20263,855.003,930.003,855.003,905.003,905.001.56%5,199
Feb 2, 20263,790.003,885.003,760.003,845.003,845.000.13%3,235
Jan 30, 20263,820.003,890.003,770.003,840.003,840.000.26%5,374
Jan 29, 20263,850.003,900.003,805.003,830.003,830.00-0.52%3,648
Jan 28, 20263,890.003,890.003,795.003,850.003,850.000.52%4,007
Jan 27, 20263,895.003,900.003,815.003,830.003,830.00-1.16%3,852
Jan 26, 20263,800.003,945.003,730.003,875.003,875.002.65%7,608
Jan 23, 20263,875.003,875.003,750.003,775.003,775.00-1.56%2,939
Jan 22, 20263,680.003,855.003,680.003,835.003,835.003.93%3,805
Jan 21, 20263,700.003,710.003,615.003,690.003,690.00-1.73%5,276
Jan 20, 20263,750.003,780.003,650.003,755.003,755.000.27%3,924
Jan 19, 20263,780.003,780.003,715.003,745.003,745.00-1.19%2,881
Jan 16, 20263,780.003,840.003,755.003,790.003,790.001.07%11,955
Jan 15, 20263,735.003,770.003,700.003,750.003,750.000.54%1,803
Jan 14, 20263,790.003,795.003,705.003,730.003,730.00-1.45%3,936
Jan 13, 20263,790.003,800.003,740.003,785.003,785.000.53%4,178
Jan 12, 20263,845.003,850.003,750.003,765.003,765.00-0.79%2,280
Jan 9, 20263,760.003,840.003,680.003,795.003,795.001.20%3,431
Jan 8, 20263,745.003,770.003,625.003,750.003,750.000.13%7,897
Jan 7, 20263,665.003,770.003,635.003,745.003,745.003.60%6,568
Jan 5, 20263,595.003,650.003,590.003,615.003,615.000.70%3,979
Jan 2, 20263,570.003,620.003,525.003,590.003,590.002.28%5,002
Dec 30, 20253,510.003,555.003,460.003,510.003,510.000.29%4,544
Dec 29, 20253,450.003,510.003,375.003,500.003,500.002.64%5,266
Dec 23, 20253,485.003,485.003,400.003,410.003,410.00-1.16%1,836
Dec 22, 20253,465.003,490.003,430.003,450.003,450.000.58%1,663
Dec 19, 20253,440.003,495.003,405.003,430.003,430.00-0.29%6,689
Dec 18, 20253,400.003,440.003,375.003,440.003,440.001.78%5,170
Dec 17, 20253,340.003,400.003,315.003,380.003,380.001.20%5,464
Dec 16, 20253,340.003,350.003,270.003,340.003,340.00-0.15%5,292
Dec 15, 20253,340.003,350.003,305.003,345.003,345.000.90%3,189
Dec 12, 20253,375.003,380.003,270.003,315.003,315.00-1.78%12,801
Dec 11, 20253,370.003,385.003,335.003,375.003,375.00-7,331
Dec 10, 20253,375.003,380.003,340.003,375.003,375.00-0.15%3,149
Dec 9, 20253,380.003,380.003,330.003,380.003,380.00-3,932
Dec 8, 20253,390.003,410.003,350.003,380.003,380.00-4,830
Dec 5, 20253,290.003,400.003,275.003,380.003,380.00-0.59%29,641
Dec 4, 20253,530.003,560.003,355.003,400.003,400.00-3.95%4,601
Dec 3, 20253,550.003,595.003,505.003,540.003,540.00-0.28%3,405
Dec 2, 20253,545.003,565.003,510.003,550.003,550.00-4,604
Dec 1, 20253,540.003,560.003,500.003,550.003,550.000.28%3,343
Nov 28, 20253,510.003,565.003,510.003,540.003,540.000.85%5,709
Nov 27, 20253,470.003,535.003,465.003,510.003,510.001.15%6,931
Nov 26, 20253,300.003,485.003,300.003,470.003,470.005.47%10,923
Nov 25, 20253,195.003,295.003,165.003,290.003,290.003.62%3,907
Nov 24, 20253,140.003,225.003,140.003,175.003,175.00-5,212
Nov 21, 20253,145.003,195.003,100.003,175.003,175.000.95%4,919
Nov 20, 20253,175.003,175.003,120.003,145.003,145.00-0.47%2,258
Nov 19, 20253,035.003,175.003,010.003,160.003,160.004.12%3,527
Nov 18, 20253,130.003,140.003,020.003,035.003,035.00-3.04%4,947
Nov 17, 20253,180.003,200.003,090.003,130.003,130.004.33%14,102
Nov 14, 20253,005.003,050.002,980.003,000.003,000.00-0.66%4,557
Nov 13, 20253,155.003,170.003,000.003,020.003,020.00-4.13%9,082
Nov 12, 20253,130.003,175.003,115.003,150.003,150.001.29%6,809
Nov 10, 20253,100.003,130.003,085.003,110.003,110.001.63%3,176
Nov 7, 20253,080.003,090.003,035.003,060.003,060.00-4,389
Nov 6, 20253,100.003,120.003,040.003,060.003,060.00-1.29%4,226
Nov 5, 20253,130.003,135.003,085.003,100.003,100.00-0.64%2,621
Nov 4, 20253,140.003,155.003,085.003,120.003,120.00-0.95%4,292
Nov 3, 20253,150.003,195.003,145.003,150.003,150.000.48%2,037
Oct 31, 20253,145.003,180.003,070.003,135.003,135.00-6,949
Oct 30, 20253,160.003,180.003,105.003,135.003,135.00-1.42%2,196
Oct 29, 20253,215.003,215.003,145.003,180.003,180.000.16%1,827
Oct 28, 20253,160.003,185.003,125.003,175.003,175.000.47%3,289
Oct 27, 20253,210.003,240.003,140.003,160.003,160.00-1.25%3,460
Oct 24, 20253,300.003,300.003,180.003,200.003,200.00-3.03%2,444
Oct 23, 20253,330.003,345.003,295.003,300.003,300.00-1.35%2,951
Oct 22, 20253,340.003,350.003,290.003,345.003,345.000.60%2,058
Oct 21, 20253,320.003,345.003,265.003,325.003,325.000.15%2,951
Oct 20, 20253,330.003,355.003,280.003,320.003,320.00-0.30%3,114
Oct 17, 20253,305.003,340.003,230.003,330.003,330.001.52%2,137
Oct 16, 20253,285.003,310.003,250.003,280.003,280.00-1,695
Oct 15, 20253,220.003,315.003,220.003,280.003,280.001.86%3,918
Oct 14, 20253,250.003,250.003,180.003,220.003,220.00-0.77%2,175
Oct 13, 20253,260.003,260.003,210.003,245.003,245.00-1.07%1,969
Oct 10, 20253,260.003,300.003,220.003,280.003,280.000.61%3,661