Skip to main content
Benefit Systems S.A. (WSE:BFT)
Poland flag Poland · Delayed Price · Currency is PLN
3,380.00
-20.00 (-0.59%)
At close: Dec 5, 2025

Benefit Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,290.003,400.003,275.003,380.003,380.00-0.59%29,641
Dec 4, 20253,530.003,560.003,355.003,400.003,400.00-3.95%4,601
Dec 3, 20253,550.003,595.003,505.003,540.003,540.00-0.28%3,405
Dec 2, 20253,545.003,565.003,510.003,550.003,550.00-4,604
Dec 1, 20253,540.003,560.003,500.003,550.003,550.000.28%3,343
Nov 28, 20253,510.003,565.003,510.003,540.003,540.000.85%5,709
Nov 27, 20253,470.003,535.003,465.003,510.003,510.001.15%6,931
Nov 26, 20253,300.003,485.003,300.003,470.003,470.005.47%10,923
Nov 25, 20253,195.003,295.003,165.003,290.003,290.003.62%3,907
Nov 24, 20253,140.003,225.003,140.003,175.003,175.00-5,212
Nov 21, 20253,145.003,195.003,100.003,175.003,175.000.95%4,919
Nov 20, 20253,175.003,175.003,120.003,145.003,145.00-0.47%2,258
Nov 19, 20253,035.003,175.003,010.003,160.003,160.004.12%3,527
Nov 18, 20253,130.003,140.003,020.003,035.003,035.00-3.04%4,947
Nov 17, 20253,180.003,200.003,090.003,130.003,130.004.33%14,102
Nov 14, 20253,005.003,050.002,980.003,000.003,000.00-0.66%4,557
Nov 13, 20253,155.003,170.003,000.003,020.003,020.00-4.13%9,082
Nov 12, 20253,130.003,175.003,115.003,150.003,150.001.29%6,809
Nov 10, 20253,100.003,130.003,085.003,110.003,110.001.63%3,176
Nov 7, 20253,080.003,090.003,035.003,060.003,060.00-4,389
Nov 6, 20253,100.003,120.003,040.003,060.003,060.00-1.29%4,226
Nov 5, 20253,130.003,135.003,085.003,100.003,100.00-0.64%2,621
Nov 4, 20253,140.003,155.003,085.003,120.003,120.00-0.95%4,292
Nov 3, 20253,150.003,195.003,145.003,150.003,150.000.48%2,037
Oct 31, 20253,145.003,180.003,070.003,135.003,135.00-6,949
Oct 30, 20253,160.003,180.003,105.003,135.003,135.00-1.42%2,196
Oct 29, 20253,215.003,215.003,145.003,180.003,180.000.16%1,827
Oct 28, 20253,160.003,185.003,125.003,175.003,175.000.47%3,289
Oct 27, 20253,210.003,240.003,140.003,160.003,160.00-1.25%3,460
Oct 24, 20253,300.003,300.003,180.003,200.003,200.00-3.03%2,444
Oct 23, 20253,330.003,345.003,295.003,300.003,300.00-1.35%2,951
Oct 22, 20253,340.003,350.003,290.003,345.003,345.000.60%2,058
Oct 21, 20253,320.003,345.003,265.003,325.003,325.000.15%2,951
Oct 20, 20253,330.003,355.003,280.003,320.003,320.00-0.30%3,114
Oct 17, 20253,305.003,340.003,230.003,330.003,330.001.52%2,137
Oct 16, 20253,285.003,310.003,250.003,280.003,280.00-1,695
Oct 15, 20253,220.003,315.003,220.003,280.003,280.001.86%3,918
Oct 14, 20253,250.003,250.003,180.003,220.003,220.00-0.77%2,175
Oct 13, 20253,260.003,260.003,210.003,245.003,245.00-1.07%1,969
Oct 10, 20253,260.003,300.003,220.003,280.003,280.000.61%3,661
Oct 9, 20253,295.003,300.003,240.003,260.003,260.00-1.06%2,805
Oct 8, 20253,225.003,315.003,200.003,295.003,295.002.49%3,895
Oct 7, 20253,185.003,225.003,145.003,215.003,215.001.90%5,448
Oct 6, 20253,170.003,230.003,130.003,155.003,155.00-0.16%2,612
Oct 3, 20253,205.003,250.003,150.003,160.003,160.00-1.25%3,287
Oct 2, 20253,150.003,240.003,150.003,200.003,200.003.23%7,140
Oct 1, 20253,035.003,110.002,980.003,100.003,100.002.14%17,914
Sep 30, 20253,030.003,050.002,960.003,035.003,035.000.17%5,041
Sep 29, 20253,030.003,050.002,960.003,030.003,030.000.33%3,174
Sep 26, 20253,045.003,045.003,005.003,020.003,020.00-0.82%2,577
Sep 25, 20253,060.003,090.003,010.003,045.003,045.00-0.49%2,940
Sep 24, 20253,160.003,165.003,060.003,060.003,060.00-3.16%5,083
Sep 23, 20253,160.003,180.003,110.003,160.003,160.000.48%2,554
Sep 22, 20253,215.003,225.003,135.003,145.003,145.00-1.56%5,496
Sep 19, 20253,185.003,220.003,145.003,195.003,195.000.31%20,124
Sep 18, 20253,210.003,210.003,165.003,185.003,185.00-0.31%1,699
Sep 17, 20253,235.003,290.003,160.003,195.003,195.00-1.08%4,766
Sep 16, 20253,250.003,310.003,230.003,230.003,230.00-0.77%2,380
Sep 15, 20253,215.003,300.003,215.003,255.003,255.001.72%2,970
Sep 12, 20253,215.003,270.003,170.003,200.003,200.00-0.78%2,020
Sep 11, 20253,260.003,300.003,150.003,225.003,225.00-1.07%5,994
Sep 10, 20253,275.003,315.003,245.003,260.003,260.00-0.91%3,430
Sep 9, 20253,335.003,335.003,285.003,290.003,290.00-1.05%2,726
Sep 8, 20253,285.003,340.003,275.003,325.003,325.001.53%1,200
Sep 5, 20253,300.003,325.003,270.003,275.003,275.00-3,551
Sep 4, 20253,300.003,320.003,250.003,275.003,275.000.46%4,772
Sep 3, 20253,250.003,310.003,225.003,260.003,260.000.93%4,701
Sep 2, 20253,270.003,270.003,185.003,230.003,230.00-0.92%2,359
Sep 1, 20253,255.003,350.003,235.003,260.003,260.00-2,896
Aug 29, 20253,185.003,270.003,175.003,260.003,260.002.35%5,141
Aug 28, 20253,250.003,250.003,145.003,185.003,185.00-1.39%3,677
Aug 27, 20253,205.003,240.003,190.003,230.003,230.000.62%2,606
Aug 26, 20253,330.003,330.003,205.003,210.003,210.00-3.02%4,779
Aug 25, 20253,370.003,370.003,310.003,310.003,310.00-0.75%2,524
Aug 22, 20253,380.003,385.003,295.003,335.003,335.00-1.48%2,863
Aug 21, 20253,390.003,395.003,325.003,385.003,385.00-0.15%2,152
Aug 20, 20253,470.003,500.003,355.003,390.003,390.00-2.45%2,088
Aug 19, 20253,420.003,500.003,400.003,475.003,475.001.16%3,343
Aug 18, 20253,415.003,455.003,375.003,435.003,435.000.73%1,372
Aug 14, 20253,415.003,465.003,370.003,410.003,410.00-0.73%2,192
Aug 13, 20253,455.003,495.003,400.003,435.003,435.00-0.58%894
Aug 12, 20253,450.003,460.003,290.003,455.003,455.000.88%6,954
Aug 11, 20253,500.003,515.003,400.003,425.003,425.00-2.00%1,075
Aug 8, 20253,470.003,500.003,445.003,495.003,495.000.72%1,814
Aug 7, 20253,400.003,500.003,395.003,470.003,470.001.76%4,860
Aug 6, 20253,395.003,435.003,345.003,410.003,410.001.19%2,060
Aug 5, 20253,400.003,470.003,365.003,370.003,370.00-0.88%5,827
Aug 4, 20253,340.003,400.003,295.003,400.003,400.001.95%2,248
Aug 1, 20253,395.003,395.003,300.003,335.003,335.00-1.91%3,227
Jul 31, 20253,435.003,440.003,375.003,400.003,400.00-0.44%3,172
Jul 30, 20253,375.003,425.003,325.003,415.003,415.001.04%3,898
Jul 29, 20253,380.003,465.003,300.003,380.003,380.00-0.59%5,826
Jul 28, 20253,455.003,470.003,365.003,400.003,400.00-1.16%8,794
Jul 25, 20253,410.003,460.003,375.003,440.003,440.000.88%5,173
Jul 24, 20253,265.003,440.003,240.003,410.003,410.005.25%11,832
Jul 23, 20253,155.003,275.003,155.003,240.003,240.002.21%8,353
Jul 22, 20253,195.003,200.003,150.003,170.003,170.00-0.47%3,588
Jul 21, 20253,200.003,230.003,150.003,185.003,185.00-0.16%3,231
Jul 18, 20253,140.003,225.003,120.003,190.003,190.002.90%5,783
Jul 17, 20253,080.003,115.003,035.003,100.003,100.001.47%2,918