Skip to main content
Benefit Systems S.A. (WSE:BFT)
Poland flag Poland · Delayed Price · Currency is PLN
3,852.00
-32.00 (-0.82%)
Apr 28, 2026, 5:00 PM CET

Benefit Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,870.003,908.003,860.003,904.00-0.51%1,810
Apr 27, 20263,820.003,912.003,816.003,884.003,884.002.37%3,319
Apr 24, 20263,876.003,882.003,788.003,794.003,794.00-2.42%2,985
Apr 23, 20263,924.003,932.003,870.003,888.003,888.00-0.97%3,702
Apr 22, 20263,950.003,992.003,902.003,926.003,926.00-0.71%3,608
Apr 21, 20263,906.004,018.003,898.003,954.003,954.001.23%4,649
Apr 20, 20263,934.003,980.003,862.003,906.003,906.00-1.96%4,781
Apr 17, 20263,900.003,984.003,900.003,984.003,984.002.42%5,248
Apr 16, 20263,938.003,960.003,872.003,890.003,890.00-0.51%7,340
Apr 15, 20263,880.003,940.003,832.003,910.003,910.001.56%10,673
Apr 14, 20263,702.003,874.003,700.003,850.003,850.004.45%9,451
Apr 13, 20263,700.003,700.003,634.003,686.003,686.00-0.65%3,991
Apr 10, 20263,648.003,764.003,630.003,710.003,710.002.15%3,692
Apr 9, 20263,640.003,674.003,616.003,632.003,632.00-1.30%3,420
Apr 8, 20263,670.003,744.003,660.003,680.003,680.002.28%5,877
Apr 7, 20263,676.003,678.003,570.003,598.003,598.00-1.69%5,681
Apr 2, 20263,540.003,690.003,495.003,660.003,660.002.81%6,205
Apr 1, 20263,580.003,600.003,520.003,560.003,560.002.01%3,244
Mar 31, 20263,455.003,550.003,430.003,490.003,490.002.35%5,625
Mar 30, 20263,440.003,465.003,350.003,410.003,410.00-0.73%5,883
Mar 27, 20263,475.003,500.003,370.003,435.003,435.00-1.15%8,983
Mar 26, 20263,435.003,520.003,360.003,475.003,475.001.91%4,638
Mar 25, 20263,345.003,495.003,340.003,410.003,410.003.02%15,754
Mar 24, 20263,455.003,500.003,310.003,310.003,310.00-4.06%9,909
Mar 23, 20263,510.003,530.003,265.003,450.003,450.00-2.68%12,401
Mar 20, 20263,600.003,610.003,510.003,545.003,545.00-1.53%28,315
Mar 19, 20263,655.003,665.003,570.003,600.003,600.00-1.50%4,192
Mar 18, 20263,680.003,770.003,655.003,655.003,655.000.69%4,544
Mar 17, 20263,585.003,640.003,535.003,630.003,630.001.26%3,933
Mar 16, 20263,615.003,635.003,535.003,585.003,585.00-0.55%3,375
Mar 13, 20263,645.003,690.003,580.003,605.003,605.00-1.10%2,994
Mar 12, 20263,660.003,700.003,625.003,645.003,645.00-0.68%2,025
Mar 11, 20263,835.003,835.003,645.003,670.003,670.00-2.39%2,609
Mar 10, 20263,800.003,865.003,750.003,760.003,760.001.62%2,845
Mar 9, 20263,680.003,720.003,600.003,700.003,700.00-0.54%3,330
Mar 6, 20263,795.003,810.003,685.003,720.003,720.00-1.85%3,166
Mar 5, 20263,750.003,820.003,725.003,790.003,790.001.20%5,564
Mar 4, 20263,690.003,745.003,680.003,745.003,745.002.32%4,477
Mar 3, 20263,780.003,800.003,620.003,660.003,660.00-3.17%6,158
Mar 2, 20263,840.003,860.003,755.003,780.003,780.00-2.45%2,868
Feb 27, 20263,855.003,910.003,850.003,875.003,875.001.17%3,867
Feb 26, 20263,920.003,920.003,825.003,830.003,830.00-1.29%2,708
Feb 25, 20263,875.003,920.003,835.003,880.003,880.000.13%3,193
Feb 24, 20263,895.003,925.003,825.003,875.003,875.00-0.51%3,667
Feb 23, 20263,890.003,990.003,860.003,895.003,895.000.13%8,760
Feb 20, 20263,940.003,975.003,825.003,890.003,890.00-1.14%4,590
Feb 19, 20263,975.004,005.003,935.003,935.003,935.00-1.38%6,671
Feb 18, 20263,950.004,025.003,930.003,990.003,990.001.27%3,896
Feb 17, 20264,000.004,000.003,925.003,940.003,940.00-1.62%3,516
Feb 16, 20263,965.004,050.003,925.004,005.004,005.000.13%4,829
Feb 13, 20263,935.004,050.003,900.004,000.004,000.001.27%14,453
Feb 12, 20263,950.003,970.003,890.003,950.003,950.000.51%3,160
Feb 11, 20263,930.003,990.003,885.003,930.003,930.00-0.51%5,372
Feb 10, 20263,935.003,950.003,875.003,950.003,950.000.51%2,987
Feb 9, 20263,845.003,930.003,805.003,930.003,930.003.42%4,554
Feb 6, 20263,785.003,830.003,770.003,800.003,800.000.26%4,033
Feb 5, 20263,860.003,900.003,775.003,790.003,790.00-2.94%3,541
Feb 4, 20263,910.003,945.003,870.003,905.003,905.00-3,721
Feb 3, 20263,855.003,930.003,855.003,905.003,905.001.56%5,199
Feb 2, 20263,790.003,885.003,760.003,845.003,845.000.13%3,235
Jan 30, 20263,820.003,890.003,770.003,840.003,840.000.26%5,374
Jan 29, 20263,850.003,900.003,805.003,830.003,830.00-0.52%3,648
Jan 28, 20263,890.003,890.003,795.003,850.003,850.000.52%4,007
Jan 27, 20263,895.003,900.003,815.003,830.003,830.00-1.16%3,852
Jan 26, 20263,800.003,945.003,730.003,875.003,875.002.65%7,613
Jan 23, 20263,875.003,875.003,750.003,775.003,775.00-1.56%2,939
Jan 22, 20263,680.003,855.003,680.003,835.003,835.003.93%3,805
Jan 21, 20263,700.003,710.003,615.003,690.003,690.00-1.73%5,276
Jan 20, 20263,750.003,780.003,650.003,755.003,755.000.27%3,924
Jan 19, 20263,780.003,780.003,715.003,745.003,745.00-1.19%2,881
Jan 16, 20263,780.003,840.003,755.003,790.003,790.001.07%11,955
Jan 15, 20263,735.003,770.003,700.003,750.003,750.000.54%1,803
Jan 14, 20263,790.003,795.003,705.003,730.003,730.00-1.45%3,936
Jan 13, 20263,790.003,800.003,740.003,785.003,785.000.53%4,178
Jan 12, 20263,845.003,850.003,750.003,765.003,765.00-0.79%2,280
Jan 9, 20263,760.003,840.003,680.003,795.003,795.001.20%3,431
Jan 8, 20263,745.003,770.003,625.003,750.003,750.000.13%7,897
Jan 7, 20263,665.003,770.003,635.003,745.003,745.003.60%6,568
Jan 5, 20263,595.003,650.003,590.003,615.003,615.000.70%3,979
Jan 2, 20263,570.003,620.003,525.003,590.003,590.002.28%5,002
Dec 30, 20253,510.003,555.003,460.003,510.003,510.000.29%4,544
Dec 29, 20253,450.003,510.003,375.003,500.003,500.002.64%5,266
Dec 23, 20253,485.003,485.003,400.003,410.003,410.00-1.16%1,836
Dec 22, 20253,465.003,490.003,430.003,450.003,450.000.58%1,663
Dec 19, 20253,440.003,495.003,405.003,430.003,430.00-0.29%6,689
Dec 18, 20253,400.003,440.003,375.003,440.003,440.001.78%5,170
Dec 17, 20253,340.003,400.003,315.003,380.003,380.001.20%5,464
Dec 16, 20253,340.003,350.003,270.003,340.003,340.00-0.15%5,292
Dec 15, 20253,340.003,350.003,305.003,345.003,345.000.90%3,189
Dec 12, 20253,375.003,380.003,270.003,315.003,315.00-1.78%12,801
Dec 11, 20253,370.003,385.003,335.003,375.003,375.00-7,331
Dec 10, 20253,375.003,380.003,340.003,375.003,375.00-0.15%3,149
Dec 9, 20253,380.003,380.003,330.003,380.003,380.00-3,932
Dec 8, 20253,390.003,410.003,350.003,380.003,380.00-4,830
Dec 5, 20253,290.003,400.003,275.003,380.003,380.00-0.59%29,641
Dec 4, 20253,530.003,560.003,355.003,400.003,400.00-3.95%4,601
Dec 3, 20253,550.003,595.003,505.003,540.003,540.00-0.28%3,405
Dec 2, 20253,545.003,565.003,510.003,550.003,550.00-4,604
Dec 1, 20253,540.003,560.003,500.003,550.003,550.000.28%3,343
Nov 28, 20253,510.003,565.003,510.003,540.003,540.000.85%5,709