Skip to main content
Baked Games S.A. (WSE:BKD)
Poland flag Poland · Delayed Price · Currency is PLN
2.940
-0.060 (-2.00%)
At close: Apr 28, 2026

Baked Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.823.002.782.942.94-2.00%3,336
Apr 27, 20262.843.002.703.003.000.67%2,865
Apr 24, 20263.163.162.682.982.98-3.87%57,086
Apr 23, 20263.083.242.883.103.10-20,760
Apr 22, 20263.663.662.943.103.10-15.76%94,487
Apr 21, 20263.803.803.243.683.68-3.16%32,540
Apr 20, 20264.084.203.543.803.807.34%58,007
Apr 17, 20263.243.583.043.543.54-67,062
Apr 16, 20263.403.983.163.543.54-6.84%115,255
Apr 15, 20263.183.802.563.803.8063.79%120,042
Apr 14, 20262.742.902.222.322.32-14.07%48,232
Apr 13, 20262.562.962.062.702.7011.57%44,357
Apr 10, 20262.922.922.342.422.42-15.38%46,885
Apr 9, 20262.922.962.742.862.86-2.05%20,816
Apr 8, 20262.803.102.462.922.9211.45%22,783
Apr 7, 20262.603.002.102.622.6219.09%16,892
Apr 2, 20262.202.202.202.202.20-2,475
Apr 1, 20262.282.302.142.202.20-4.35%4,010
Mar 31, 20262.342.342.262.302.30-1.29%107
Mar 30, 20262.342.342.332.332.33-0.43%230
Mar 27, 20262.382.422.262.342.34-1.68%804
Mar 26, 20262.202.382.142.382.385.31%2,762
Mar 25, 20262.302.302.012.262.26-1.74%3,421
Mar 24, 20262.242.312.242.302.30-0.86%591
Mar 23, 20262.282.322.222.322.321.75%479
Mar 20, 20262.342.362.162.282.28-7,481
Mar 19, 20262.202.292.122.282.284.59%30,049
Mar 18, 20262.202.202.162.182.18-0.91%240
Mar 17, 20262.202.202.192.202.20-150
Mar 16, 20262.372.372.102.202.20-2.65%1,231
Mar 13, 20262.192.402.192.262.26-3.00%9,422
Mar 12, 20262.222.332.152.332.333.56%8,512
Mar 11, 20262.142.252.142.252.255.63%10,367
Mar 10, 20262.142.142.092.132.130.47%2,270
Mar 9, 20262.132.142.052.122.122.42%9,337
Mar 6, 20262.142.142.072.072.07-3.27%805
Mar 5, 20262.082.162.082.142.142.88%3,039
Mar 4, 20262.082.082.082.082.08-1,000
Mar 3, 20262.072.142.072.082.08-3.26%1,005
Mar 2, 20262.142.152.062.152.15-2,837
Feb 27, 20262.102.152.002.152.157.50%1,314
Feb 26, 20262.142.152.002.002.00-3,520
Feb 25, 20262.132.132.002.002.00-6.54%521
Feb 24, 20262.142.142.102.142.140.47%109
Feb 23, 20262.072.142.072.132.132.40%501
Feb 20, 20262.012.122.002.082.08-3.70%227
Feb 19, 20262.082.161.832.162.16-4,045
Feb 18, 20262.162.162.162.162.163.85%7
Feb 16, 20262.102.222.082.082.08-7.14%852
Feb 13, 20262.212.242.082.242.240.90%6,878
Feb 12, 20262.502.502.002.222.22-11.90%8,088
Feb 11, 20262.472.562.462.522.521.61%7,807
Feb 10, 20262.252.482.082.482.487.83%6,714
Feb 9, 20262.172.302.002.302.3010.58%12,329
Feb 6, 20262.252.252.082.082.08-6.31%37,165
Feb 5, 20262.282.281.952.222.22-7.11%33,456
Feb 4, 20262.302.502.242.392.396.70%46,188
Feb 3, 20261.982.301.982.242.2413.13%20,143
Feb 2, 20262.222.341.931.981.98-13.91%8,517
Jan 30, 20261.932.311.922.302.3020.42%35,761
Jan 29, 20261.902.001.901.911.913.24%26,987
Jan 28, 20261.731.901.731.851.85-2.37%4,755
Jan 27, 20261.771.901.771.901.90-1.30%9,493
Jan 26, 20261.701.981.701.921.9213.27%31,161
Jan 23, 20261.721.721.631.701.70-2.02%2,968
Jan 22, 20261.731.731.601.731.73-0.29%10,118
Jan 21, 20261.701.791.701.741.74-3.61%379
Jan 20, 20261.661.801.661.801.804.96%3,807
Jan 19, 20261.731.731.641.721.72-0.58%2,824
Jan 16, 20261.731.741.611.731.73-0.58%12,622
Jan 15, 20261.741.741.601.741.740.29%16,500
Jan 14, 20261.701.741.631.731.73-3.35%7,200
Jan 13, 20261.831.831.711.791.79-2.98%1,981
Jan 12, 20261.621.851.621.851.856.03%2,651
Jan 9, 20261.731.751.621.741.740.58%1,011
Jan 8, 20261.751.771.611.731.732.37%1,615
Jan 7, 20261.681.751.681.691.69-3.98%1,401
Jan 5, 20261.671.851.671.761.761.15%5,582
Jan 2, 20261.671.741.671.741.745.45%551
Dec 30, 20251.761.761.651.651.65-6.25%96
Dec 29, 20251.751.761.631.761.760.57%1,753
Dec 23, 20251.771.771.661.751.75-1.13%673
Dec 22, 20251.721.771.681.771.775.36%2,573
Dec 19, 20251.711.721.631.681.68-3.45%3,881
Dec 18, 20251.741.741.691.741.740.29%1,504
Dec 17, 20251.621.741.621.741.74-0.57%6,292
Dec 16, 20251.821.821.511.751.75-3.32%12,475
Dec 15, 20251.691.821.691.811.810.28%1,007
Dec 12, 20251.771.831.661.801.802.27%2,456
Dec 11, 20251.871.871.611.761.76-1.12%4,300
Dec 10, 20251.871.891.761.781.78-3.78%1,800
Dec 9, 20251.771.861.701.851.85-1.60%11,237
Dec 8, 20251.761.921.751.881.88-3,892
Dec 5, 20251.921.941.761.881.88-1.05%4,596
Dec 4, 20251.952.001.811.901.904.97%4,184
Dec 3, 20251.802.081.801.811.810.56%21,809
Dec 2, 20251.781.801.751.801.800.56%128,335
Dec 1, 20251.791.801.681.791.79-1.10%1,311
Nov 28, 20251.751.821.731.811.813.43%2,272
Nov 27, 20251.711.771.651.751.75-2.23%4,478