BioMaxima S.A. (WSE:BMX)
Poland
· Delayed Price · Currency is PLN 11.75
-0.30 (-2.49%)
Mar 9, 2026, 5:00 PM CET
BioMaxima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12.05 | 12.05 | 11.90 | 12.05 | 12.05 | - | 1,735 |
| Mar 5, 2026 | 11.90 | 12.05 | 11.90 | 12.05 | 12.05 | - | 134 |
| Mar 4, 2026 | 12.05 | 12.20 | 11.90 | 12.05 | 12.05 | - | 3,621 |
| Mar 3, 2026 | 12.15 | 12.15 | 11.95 | 12.05 | 12.05 | -0.82% | 1,863 |
| Mar 2, 2026 | 12.20 | 12.20 | 12.10 | 12.15 | 12.15 | -0.41% | 1,310 |
| Feb 27, 2026 | 12.15 | 12.20 | 12.10 | 12.20 | 12.20 | -1.21% | 1,907 |
| Feb 26, 2026 | 12.20 | 12.35 | 12.20 | 12.35 | 12.35 | 1.65% | 906 |
| Feb 25, 2026 | 12.35 | 12.35 | 12.05 | 12.15 | 12.15 | -1.62% | 2,588 |
| Feb 24, 2026 | 12.45 | 12.50 | 12.30 | 12.35 | 12.35 | -0.80% | 3,726 |
| Feb 23, 2026 | 12.45 | 12.50 | 12.40 | 12.45 | 12.45 | 0.81% | 516 |
| Feb 20, 2026 | 12.50 | 12.50 | 12.30 | 12.35 | 12.35 | -1.20% | 1,721 |
| Feb 19, 2026 | 12.40 | 12.55 | 12.35 | 12.50 | 12.50 | -0.40% | 1,198 |
| Feb 18, 2026 | 12.50 | 12.65 | 12.35 | 12.55 | 12.55 | 0.40% | 1,695 |
| Feb 17, 2026 | 12.75 | 12.75 | 11.70 | 12.50 | 12.50 | -1.96% | 6,316 |
| Feb 16, 2026 | 12.65 | 12.80 | 12.50 | 12.75 | 12.75 | -0.39% | 3,679 |
| Feb 13, 2026 | 12.90 | 12.90 | 12.60 | 12.80 | 12.80 | -0.39% | 2,258 |
| Feb 12, 2026 | 12.90 | 12.90 | 12.80 | 12.85 | 12.85 | -0.39% | 640 |
| Feb 11, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | - | 1,609 |
| Feb 10, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | - | 3,604 |
| Feb 9, 2026 | 12.95 | 12.95 | 12.85 | 12.90 | 12.90 | -0.39% | 5,076 |
| Feb 6, 2026 | 12.85 | 12.95 | 12.80 | 12.95 | 12.95 | 0.78% | 2,414 |
| Feb 5, 2026 | 12.80 | 13.05 | 12.50 | 12.85 | 12.85 | 0.39% | 24,874 |
| Feb 4, 2026 | 12.85 | 12.85 | 12.55 | 12.80 | 12.80 | -0.39% | 4,026 |
| Feb 3, 2026 | 12.70 | 12.85 | 12.55 | 12.85 | 12.85 | 1.18% | 3,933 |
| Feb 2, 2026 | 12.75 | 12.75 | 12.50 | 12.70 | 12.70 | -1.17% | 9,092 |
| Jan 30, 2026 | 12.90 | 12.90 | 12.70 | 12.85 | 12.85 | -0.39% | 11,707 |
| Jan 29, 2026 | 12.80 | 13.25 | 12.70 | 12.90 | 12.90 | 1.57% | 14,025 |
| Jan 28, 2026 | 12.70 | 12.80 | 12.65 | 12.70 | 12.70 | 0.79% | 3,779 |
| Jan 27, 2026 | 12.90 | 12.90 | 12.60 | 12.60 | 12.60 | -2.70% | 14,184 |
| Jan 26, 2026 | 13.00 | 13.00 | 12.80 | 12.95 | 12.95 | - | 2,754 |
| Jan 23, 2026 | 12.95 | 12.95 | 12.80 | 12.95 | 12.95 | 0.78% | 4,984 |
| Jan 22, 2026 | 12.85 | 12.90 | 12.75 | 12.85 | 12.85 | -0.39% | 5,757 |
| Jan 21, 2026 | 12.95 | 12.95 | 12.80 | 12.90 | 12.90 | -0.39% | 2,961 |
| Jan 20, 2026 | 12.90 | 13.00 | 12.85 | 12.95 | 12.95 | -0.38% | 2,882 |
| Jan 19, 2026 | 12.85 | 13.00 | 12.80 | 13.00 | 13.00 | - | 3,580 |
| Jan 16, 2026 | 13.05 | 13.05 | 12.85 | 13.00 | 13.00 | - | 3,719 |
| Jan 15, 2026 | 13.00 | 13.05 | 12.75 | 13.00 | 13.00 | - | 4,984 |
| Jan 14, 2026 | 13.00 | 13.05 | 12.80 | 13.00 | 13.00 | - | 6,776 |
| Jan 13, 2026 | 13.05 | 13.10 | 12.90 | 13.00 | 13.00 | 0.39% | 3,238 |
| Jan 12, 2026 | 13.00 | 13.15 | 12.95 | 12.95 | 12.95 | -0.38% | 14,573 |
| Jan 9, 2026 | 13.00 | 13.05 | 12.70 | 13.00 | 13.00 | -0.38% | 10,746 |
| Jan 8, 2026 | 13.05 | 13.10 | 12.60 | 13.05 | 13.05 | - | 16,536 |
| Jan 7, 2026 | 12.95 | 13.15 | 12.85 | 13.05 | 13.05 | 1.56% | 12,261 |
| Jan 5, 2026 | 12.55 | 12.90 | 12.55 | 12.85 | 12.85 | 4.05% | 33,772 |
| Jan 2, 2026 | 12.05 | 12.50 | 12.05 | 12.35 | 12.35 | 2.49% | 13,855 |
| Dec 30, 2025 | 11.70 | 12.20 | 11.70 | 12.05 | 12.05 | 2.99% | 11,845 |
| Dec 29, 2025 | 11.10 | 11.75 | 11.10 | 11.70 | 11.70 | 5.41% | 12,195 |
| Dec 23, 2025 | 11.00 | 11.35 | 10.80 | 11.10 | 11.10 | 1.83% | 58,757 |
| Dec 22, 2025 | 11.10 | 11.10 | 10.85 | 10.90 | 10.90 | -1.80% | 13,350 |
| Dec 19, 2025 | 11.00 | 11.15 | 11.00 | 11.10 | 11.10 | 0.91% | 13,121 |
| Dec 18, 2025 | 11.00 | 11.10 | 10.70 | 11.00 | 11.00 | -0.90% | 34,436 |
| Dec 17, 2025 | 11.45 | 11.60 | 10.95 | 11.10 | 11.10 | -4.31% | 26,165 |
| Dec 16, 2025 | 11.95 | 12.00 | 11.25 | 11.60 | 11.60 | -2.93% | 6,331 |
| Dec 15, 2025 | 11.75 | 12.45 | 11.75 | 11.95 | 11.95 | 2.58% | 9,985 |
| Dec 12, 2025 | 11.05 | 11.90 | 10.85 | 11.65 | 11.65 | 4.48% | 19,830 |
| Dec 11, 2025 | 11.15 | 11.25 | 11.00 | 11.15 | 11.15 | -1.76% | 5,977 |
| Dec 10, 2025 | 11.40 | 11.40 | 11.05 | 11.35 | 11.35 | -1.30% | 6,340 |
| Dec 9, 2025 | 11.60 | 11.65 | 11.40 | 11.50 | 11.50 | -0.43% | 5,046 |
| Dec 8, 2025 | 11.75 | 11.75 | 11.50 | 11.55 | 11.55 | -1.70% | 2,486 |
| Dec 5, 2025 | 11.75 | 11.75 | 11.55 | 11.75 | 11.75 | 0.86% | 2,018 |
| Dec 4, 2025 | 11.55 | 11.65 | 11.45 | 11.65 | 11.65 | - | 2,409 |
| Dec 3, 2025 | 11.35 | 11.75 | 11.35 | 11.65 | 11.65 | 3.10% | 6,627 |
| Dec 2, 2025 | 12.00 | 12.15 | 11.20 | 11.30 | 11.30 | -7.00% | 13,368 |
| Dec 1, 2025 | 12.50 | 12.50 | 11.90 | 12.15 | 12.15 | -2.80% | 19,359 |
| Nov 28, 2025 | 12.45 | 12.75 | 12.45 | 12.50 | 12.50 | -0.79% | 5,857 |
| Nov 27, 2025 | 12.40 | 12.65 | 12.40 | 12.60 | 12.60 | - | 2,112 |
| Nov 26, 2025 | 12.70 | 12.70 | 12.30 | 12.60 | 12.60 | -0.79% | 11,507 |
| Nov 25, 2025 | 12.80 | 12.95 | 12.45 | 12.70 | 12.70 | -1.93% | 6,071 |
| Nov 24, 2025 | 12.75 | 12.95 | 12.70 | 12.95 | 12.95 | 1.57% | 1,646 |
| Nov 21, 2025 | 12.75 | 12.95 | 12.20 | 12.75 | 12.75 | -1.16% | 18,010 |
| Nov 20, 2025 | 12.70 | 12.95 | 12.70 | 12.90 | 12.90 | 1.57% | 4,172 |
| Nov 19, 2025 | 12.80 | 12.80 | 12.65 | 12.70 | 12.70 | -0.78% | 3,988 |
| Nov 18, 2025 | 12.70 | 12.85 | 12.70 | 12.80 | 12.80 | 0.79% | 3,281 |
| Nov 17, 2025 | 12.80 | 12.95 | 12.70 | 12.70 | 12.70 | -2.68% | 5,241 |
| Nov 14, 2025 | 12.95 | 13.05 | 12.75 | 13.05 | 13.05 | 0.38% | 15,303 |
| Nov 13, 2025 | 13.10 | 13.10 | 12.90 | 13.00 | 13.00 | -0.76% | 2,458 |
| Nov 12, 2025 | 13.00 | 13.15 | 13.00 | 13.10 | 13.10 | 0.77% | 4,663 |
| Nov 10, 2025 | 13.00 | 13.10 | 12.75 | 13.00 | 13.00 | - | 4,899 |
| Nov 7, 2025 | 13.00 | 13.15 | 12.80 | 13.00 | 13.00 | -1.14% | 4,140 |
| Nov 6, 2025 | 13.15 | 13.15 | 13.00 | 13.15 | 13.15 | - | 1,845 |
| Nov 5, 2025 | 13.05 | 13.25 | 13.05 | 13.15 | 13.15 | -0.38% | 2,715 |
| Nov 4, 2025 | 13.25 | 13.25 | 12.85 | 13.20 | 13.20 | -0.38% | 7,928 |
| Nov 3, 2025 | 13.05 | 13.25 | 13.00 | 13.25 | 13.25 | 2.32% | 5,890 |
| Oct 31, 2025 | 13.20 | 13.20 | 12.95 | 12.95 | 12.95 | -0.38% | 2,291 |
| Oct 30, 2025 | 13.10 | 13.15 | 13.00 | 13.00 | 13.00 | -1.14% | 3,475 |
| Oct 29, 2025 | 13.05 | 13.20 | 12.85 | 13.15 | 13.15 | -0.38% | 4,966 |
| Oct 28, 2025 | 13.20 | 13.20 | 13.05 | 13.20 | 13.20 | - | 3,647 |
| Oct 27, 2025 | 13.20 | 13.20 | 13.10 | 13.20 | 13.20 | - | 3,227 |
| Oct 24, 2025 | 13.25 | 13.25 | 13.05 | 13.20 | 13.20 | - | 4,100 |
| Oct 23, 2025 | 13.20 | 13.25 | 13.05 | 13.20 | 13.20 | - | 4,515 |
| Oct 22, 2025 | 13.20 | 13.25 | 13.10 | 13.20 | 13.20 | - | 8,283 |
| Oct 21, 2025 | 13.05 | 13.25 | 12.90 | 13.20 | 13.20 | 1.15% | 16,668 |
| Oct 20, 2025 | 12.70 | 13.15 | 12.70 | 13.05 | 13.05 | 1.56% | 11,187 |
| Oct 17, 2025 | 12.85 | 12.90 | 12.70 | 12.85 | 12.85 | - | 1,532 |
| Oct 16, 2025 | 12.75 | 12.85 | 12.70 | 12.85 | 12.85 | - | 1,324 |
| Oct 15, 2025 | 12.70 | 13.00 | 12.70 | 12.85 | 12.85 | 1.18% | 3,397 |
| Oct 14, 2025 | 12.70 | 12.75 | 12.55 | 12.70 | 12.70 | -0.39% | 1,333 |
| Oct 13, 2025 | 12.80 | 12.80 | 12.65 | 12.75 | 12.75 | -0.78% | 3,751 |
| Oct 10, 2025 | 12.85 | 12.90 | 12.65 | 12.85 | 12.85 | -0.77% | 5,341 |
| Oct 9, 2025 | 12.75 | 12.95 | 12.70 | 12.95 | 12.95 | 0.39% | 3,842 |