BioMaxima S.A. (WSE:BMX)
Poland
· Delayed Price · Currency is PLN 11.74
0.00 (0.00%)
Apr 28, 2026, 7:20 PM CET
BioMaxima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.72 | 11.76 | 11.62 | 11.74 | 11.74 | - | 1,047 |
| Apr 27, 2026 | 11.68 | 11.76 | 11.54 | 11.74 | 11.74 | 0.51% | 2,423 |
| Apr 24, 2026 | 11.62 | 11.68 | 11.52 | 11.68 | 11.68 | 0.52% | 1,514 |
| Apr 23, 2026 | 11.56 | 11.62 | 11.50 | 11.62 | 11.62 | 0.52% | 657 |
| Apr 22, 2026 | 11.70 | 11.76 | 11.56 | 11.56 | 11.56 | -1.20% | 2,919 |
| Apr 21, 2026 | 11.60 | 11.72 | 11.54 | 11.70 | 11.70 | 0.52% | 3,811 |
| Apr 20, 2026 | 11.66 | 11.70 | 11.50 | 11.64 | 11.64 | 0.34% | 2,511 |
| Apr 17, 2026 | 11.64 | 11.76 | 11.50 | 11.60 | 11.60 | - | 8,592 |
| Apr 16, 2026 | 11.70 | 11.78 | 11.54 | 11.60 | 11.60 | -1.19% | 3,153 |
| Apr 15, 2026 | 11.74 | 11.80 | 11.60 | 11.74 | 11.74 | - | 1,199 |
| Apr 14, 2026 | 11.68 | 11.78 | 11.52 | 11.74 | 11.74 | 0.51% | 2,603 |
| Apr 13, 2026 | 11.78 | 11.80 | 11.62 | 11.68 | 11.68 | -0.85% | 782 |
| Apr 10, 2026 | 11.84 | 11.84 | 11.60 | 11.78 | 11.78 | -0.67% | 2,201 |
| Apr 9, 2026 | 11.44 | 12.10 | 11.44 | 11.86 | 11.86 | 3.67% | 3,111 |
| Apr 8, 2026 | 11.50 | 11.50 | 11.22 | 11.44 | 11.44 | -0.52% | 1,454 |
| Apr 7, 2026 | 11.00 | 11.56 | 10.90 | 11.50 | 11.50 | 0.88% | 4,441 |
| Apr 2, 2026 | 11.55 | 11.70 | 11.30 | 11.40 | 11.40 | -1.72% | 6,427 |
| Apr 1, 2026 | 11.25 | 11.85 | 11.25 | 11.60 | 11.60 | 3.11% | 6,040 |
| Mar 31, 2026 | 11.40 | 11.40 | 11.20 | 11.25 | 11.25 | -1.32% | 1,563 |
| Mar 30, 2026 | 11.30 | 11.40 | 11.15 | 11.40 | 11.40 | 0.44% | 2,703 |
| Mar 27, 2026 | 11.50 | 11.55 | 11.30 | 11.35 | 11.35 | -1.30% | 1,419 |
| Mar 26, 2026 | 11.55 | 11.55 | 11.20 | 11.50 | 11.50 | -0.43% | 1,621 |
| Mar 25, 2026 | 11.35 | 11.55 | 11.30 | 11.55 | 11.55 | 1.76% | 5,933 |
| Mar 24, 2026 | 11.65 | 11.65 | 11.15 | 11.35 | 11.35 | -0.44% | 4,952 |
| Mar 23, 2026 | 11.70 | 11.70 | 11.15 | 11.40 | 11.40 | -2.98% | 10,885 |
| Mar 20, 2026 | 11.75 | 11.80 | 11.55 | 11.75 | 11.75 | -0.42% | 3,759 |
| Mar 19, 2026 | 11.90 | 11.90 | 11.70 | 11.80 | 11.80 | -0.84% | 2,907 |
| Mar 18, 2026 | 11.90 | 11.95 | 11.80 | 11.90 | 11.90 | - | 3,160 |
| Mar 17, 2026 | 11.85 | 11.90 | 11.80 | 11.90 | 11.90 | 0.42% | 1,174 |
| Mar 16, 2026 | 11.70 | 11.85 | 11.70 | 11.85 | 11.85 | 1.28% | 1,300 |
| Mar 13, 2026 | 11.75 | 11.80 | 11.65 | 11.70 | 11.70 | -1.68% | 1,163 |
| Mar 12, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | - | 770 |
| Mar 11, 2026 | 11.85 | 11.90 | 11.75 | 11.90 | 11.90 | 2.15% | 2,061 |
| Mar 10, 2026 | 11.60 | 11.85 | 11.60 | 11.65 | 11.65 | -0.85% | 1,788 |
| Mar 9, 2026 | 12.05 | 12.05 | 11.55 | 11.75 | 11.75 | -2.49% | 5,810 |
| Mar 6, 2026 | 12.05 | 12.05 | 11.90 | 12.05 | 12.05 | - | 1,735 |
| Mar 5, 2026 | 11.90 | 12.05 | 11.90 | 12.05 | 12.05 | - | 134 |
| Mar 4, 2026 | 12.05 | 12.20 | 11.90 | 12.05 | 12.05 | - | 3,621 |
| Mar 3, 2026 | 12.15 | 12.15 | 11.95 | 12.05 | 12.05 | -0.82% | 1,863 |
| Mar 2, 2026 | 12.20 | 12.20 | 12.10 | 12.15 | 12.15 | -0.41% | 1,310 |
| Feb 27, 2026 | 12.15 | 12.20 | 12.10 | 12.20 | 12.20 | -1.21% | 1,907 |
| Feb 26, 2026 | 12.20 | 12.35 | 12.20 | 12.35 | 12.35 | 1.65% | 906 |
| Feb 25, 2026 | 12.35 | 12.35 | 12.05 | 12.15 | 12.15 | -1.62% | 2,588 |
| Feb 24, 2026 | 12.45 | 12.50 | 12.30 | 12.35 | 12.35 | -0.80% | 3,726 |
| Feb 23, 2026 | 12.45 | 12.50 | 12.40 | 12.45 | 12.45 | 0.81% | 516 |
| Feb 20, 2026 | 12.50 | 12.50 | 12.30 | 12.35 | 12.35 | -1.20% | 1,721 |
| Feb 19, 2026 | 12.40 | 12.55 | 12.35 | 12.50 | 12.50 | -0.40% | 1,198 |
| Feb 18, 2026 | 12.50 | 12.65 | 12.35 | 12.55 | 12.55 | 0.40% | 1,695 |
| Feb 17, 2026 | 12.75 | 12.75 | 11.70 | 12.50 | 12.50 | -1.96% | 6,316 |
| Feb 16, 2026 | 12.65 | 12.80 | 12.50 | 12.75 | 12.75 | -0.39% | 3,679 |
| Feb 13, 2026 | 12.90 | 12.90 | 12.60 | 12.80 | 12.80 | -0.39% | 2,258 |
| Feb 12, 2026 | 12.90 | 12.90 | 12.80 | 12.85 | 12.85 | -0.39% | 640 |
| Feb 11, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | - | 1,609 |
| Feb 10, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | - | 3,604 |
| Feb 9, 2026 | 12.95 | 12.95 | 12.85 | 12.90 | 12.90 | -0.39% | 5,076 |
| Feb 6, 2026 | 12.85 | 12.95 | 12.80 | 12.95 | 12.95 | 0.78% | 2,414 |
| Feb 5, 2026 | 12.80 | 13.05 | 12.50 | 12.85 | 12.85 | 0.39% | 24,874 |
| Feb 4, 2026 | 12.85 | 12.85 | 12.55 | 12.80 | 12.80 | -0.39% | 4,026 |
| Feb 3, 2026 | 12.70 | 12.85 | 12.55 | 12.85 | 12.85 | 1.18% | 3,933 |
| Feb 2, 2026 | 12.75 | 12.75 | 12.50 | 12.70 | 12.70 | -1.17% | 9,092 |
| Jan 30, 2026 | 12.90 | 12.90 | 12.70 | 12.85 | 12.85 | -0.39% | 11,707 |
| Jan 29, 2026 | 12.80 | 13.25 | 12.70 | 12.90 | 12.90 | 1.57% | 14,025 |
| Jan 28, 2026 | 12.70 | 12.80 | 12.65 | 12.70 | 12.70 | 0.79% | 3,779 |
| Jan 27, 2026 | 12.90 | 12.90 | 12.60 | 12.60 | 12.60 | -2.70% | 14,184 |
| Jan 26, 2026 | 13.00 | 13.00 | 12.80 | 12.95 | 12.95 | - | 2,754 |
| Jan 23, 2026 | 12.95 | 12.95 | 12.80 | 12.95 | 12.95 | 0.78% | 4,984 |
| Jan 22, 2026 | 12.85 | 12.90 | 12.75 | 12.85 | 12.85 | -0.39% | 5,757 |
| Jan 21, 2026 | 12.95 | 12.95 | 12.80 | 12.90 | 12.90 | -0.39% | 2,961 |
| Jan 20, 2026 | 12.90 | 13.00 | 12.85 | 12.95 | 12.95 | -0.38% | 2,882 |
| Jan 19, 2026 | 12.85 | 13.00 | 12.80 | 13.00 | 13.00 | - | 3,580 |
| Jan 16, 2026 | 13.05 | 13.05 | 12.85 | 13.00 | 13.00 | - | 3,719 |
| Jan 15, 2026 | 13.00 | 13.05 | 12.75 | 13.00 | 13.00 | - | 4,984 |
| Jan 14, 2026 | 13.00 | 13.05 | 12.80 | 13.00 | 13.00 | - | 6,776 |
| Jan 13, 2026 | 13.05 | 13.10 | 12.90 | 13.00 | 13.00 | 0.39% | 3,238 |
| Jan 12, 2026 | 13.00 | 13.15 | 12.95 | 12.95 | 12.95 | -0.38% | 14,573 |
| Jan 9, 2026 | 13.00 | 13.05 | 12.70 | 13.00 | 13.00 | -0.38% | 10,746 |
| Jan 8, 2026 | 13.05 | 13.10 | 12.60 | 13.05 | 13.05 | - | 16,536 |
| Jan 7, 2026 | 12.95 | 13.15 | 12.85 | 13.05 | 13.05 | 1.56% | 12,261 |
| Jan 5, 2026 | 12.55 | 12.90 | 12.55 | 12.85 | 12.85 | 4.05% | 33,772 |
| Jan 2, 2026 | 12.05 | 12.50 | 12.05 | 12.35 | 12.35 | 2.49% | 13,855 |
| Dec 30, 2025 | 11.70 | 12.20 | 11.70 | 12.05 | 12.05 | 2.99% | 11,845 |
| Dec 29, 2025 | 11.10 | 11.75 | 11.10 | 11.70 | 11.70 | 5.41% | 12,195 |
| Dec 23, 2025 | 11.00 | 11.35 | 10.80 | 11.10 | 11.10 | 1.83% | 58,757 |
| Dec 22, 2025 | 11.10 | 11.10 | 10.85 | 10.90 | 10.90 | -1.80% | 13,350 |
| Dec 19, 2025 | 11.00 | 11.15 | 11.00 | 11.10 | 11.10 | 0.91% | 13,121 |
| Dec 18, 2025 | 11.00 | 11.10 | 10.70 | 11.00 | 11.00 | -0.90% | 34,436 |
| Dec 17, 2025 | 11.45 | 11.60 | 10.95 | 11.10 | 11.10 | -4.31% | 26,165 |
| Dec 16, 2025 | 11.95 | 12.00 | 11.25 | 11.60 | 11.60 | -2.93% | 6,331 |
| Dec 15, 2025 | 11.75 | 12.45 | 11.75 | 11.95 | 11.95 | 2.58% | 9,985 |
| Dec 12, 2025 | 11.05 | 11.90 | 10.85 | 11.65 | 11.65 | 4.48% | 19,830 |
| Dec 11, 2025 | 11.15 | 11.25 | 11.00 | 11.15 | 11.15 | -1.76% | 5,977 |
| Dec 10, 2025 | 11.40 | 11.40 | 11.05 | 11.35 | 11.35 | -1.30% | 6,340 |
| Dec 9, 2025 | 11.60 | 11.65 | 11.40 | 11.50 | 11.50 | -0.43% | 5,046 |
| Dec 8, 2025 | 11.75 | 11.75 | 11.50 | 11.55 | 11.55 | -1.70% | 2,486 |
| Dec 5, 2025 | 11.75 | 11.75 | 11.55 | 11.75 | 11.75 | 0.86% | 2,018 |
| Dec 4, 2025 | 11.55 | 11.65 | 11.45 | 11.65 | 11.65 | - | 2,409 |
| Dec 3, 2025 | 11.35 | 11.75 | 11.35 | 11.65 | 11.65 | 3.10% | 6,627 |
| Dec 2, 2025 | 12.00 | 12.15 | 11.20 | 11.30 | 11.30 | -7.00% | 13,368 |
| Dec 1, 2025 | 12.50 | 12.50 | 11.90 | 12.15 | 12.15 | -2.80% | 19,359 |
| Nov 28, 2025 | 12.45 | 12.75 | 12.45 | 12.50 | 12.50 | -0.79% | 5,857 |