Skip to main content
Black Pearl S.A. (WSE:BPC)
Poland flag Poland · Delayed Price · Currency is PLN
0.0990
0.00 (0.00%)
At close: Apr 28, 2026

Black Pearl Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.100.100.10-150
Apr 27, 20260.100.100.100.100.10-120
Apr 24, 20260.100.100.100.100.101.02%120
Apr 23, 20260.090.100.090.100.1010.73%501
Apr 22, 20260.090.100.090.090.09-15.71%56,622
Apr 21, 20260.110.110.110.110.11-0.94%100
Apr 20, 20260.110.110.090.110.11-5,012
Apr 17, 20260.100.110.090.110.116.00%19,320
Apr 16, 20260.090.110.090.100.109.89%707
Apr 15, 20260.090.090.090.090.09-36,030
Apr 14, 20260.090.090.090.090.092.25%150
Apr 13, 20260.090.090.090.090.09-2.20%3,326
Apr 10, 20260.090.090.090.090.09-14.95%14,936
Apr 9, 20260.110.110.110.110.11-465
Apr 8, 20260.110.110.110.110.11-90
Apr 2, 20260.110.110.090.110.110.94%5,895
Apr 1, 20260.110.110.090.110.1115.22%15,537
Mar 31, 20260.110.110.090.090.09-13.21%2,110
Mar 30, 20260.110.110.090.110.111.92%2,048
Mar 27, 20260.110.110.090.100.104.00%5,804
Mar 26, 20260.100.100.100.100.10-2,512
Mar 25, 20260.090.100.090.100.10-3,023
Mar 24, 20260.100.100.100.100.10-423
Mar 23, 20260.100.100.100.100.101.01%2,494
Mar 20, 20260.100.100.100.100.103.13%353
Mar 19, 20260.090.100.090.100.101.05%221
Mar 17, 20260.100.100.100.100.10-5.94%1,074
Mar 16, 20260.100.100.080.100.101.51%9,710
Mar 13, 20260.100.100.100.100.10-0.50%100
Mar 12, 20260.080.100.080.100.10-1,752
Mar 11, 20260.100.100.100.100.10-600
Mar 10, 20260.100.100.100.100.10-1,507
Mar 9, 20260.100.100.100.100.10-1.96%100
Mar 6, 20260.100.100.080.100.102.00%4,270
Mar 5, 20260.100.100.100.100.10-200
Mar 4, 20260.100.100.100.100.10-5.66%300
Mar 3, 20260.090.110.090.110.110.95%25,758
Mar 2, 20260.100.110.090.110.110.96%15,423
Feb 27, 20260.080.100.080.100.108.90%20,391
Feb 26, 20260.090.100.090.100.10-5.45%30,723
Feb 25, 20260.090.110.090.100.10-4.72%52,951
Feb 24, 20260.110.110.110.110.11-0.93%471
Feb 23, 20260.110.110.090.110.11-24,930
Feb 20, 20260.100.110.080.110.1110.88%60,630
Feb 19, 20260.100.100.100.100.10-0.52%205
Feb 17, 20260.100.100.100.100.10-100
Feb 16, 20260.100.100.100.100.10-0.51%50
Feb 13, 20260.100.100.100.100.10-100
Feb 11, 20260.090.100.090.100.10-0.51%2,100
Feb 10, 20260.100.100.100.100.10-0.51%71
Feb 6, 20260.090.100.090.100.10-1,100
Feb 5, 20260.090.100.080.100.10-1.50%6,806
Feb 3, 20260.100.100.100.100.10-313
Feb 2, 20260.090.100.090.100.10-1.96%4,390
Jan 30, 20260.100.100.090.100.102.00%858
Jan 28, 20260.100.100.090.100.100.50%50,522
Jan 27, 20260.090.100.090.100.10-0.50%20,344
Jan 26, 20260.090.100.090.100.10-27,357
Jan 23, 20260.100.100.100.100.10-450
Jan 22, 20260.100.100.090.100.10-10,000
Jan 21, 20260.100.100.080.100.10-2.91%39,605
Jan 20, 20260.090.100.090.100.10-0.96%14,805
Jan 19, 20260.100.100.100.100.10-1,181
Jan 16, 20260.090.100.090.100.10-12,161
Jan 15, 20260.090.100.090.100.10-21,530
Jan 14, 20260.100.100.090.100.10-25,175
Jan 13, 20260.100.100.100.100.10-3,463
Jan 12, 20260.100.100.100.100.104.00%246
Jan 9, 20260.100.110.100.100.10-1.96%51,103
Jan 8, 20260.110.110.100.100.10-6.42%101
Jan 5, 20260.110.110.100.110.113.81%10,243
Jan 2, 20260.100.110.080.110.11-10.26%90,443
Dec 30, 20250.110.120.100.120.1217.59%11,636
Dec 29, 20250.100.110.090.100.100.51%14,134
Dec 23, 20250.100.100.090.100.10-8.33%46,218
Dec 19, 20250.100.110.100.110.110.93%60,300
Dec 18, 20250.110.110.110.110.117.00%3,600
Dec 17, 20250.100.100.100.100.10-10,000
Dec 16, 20250.100.100.100.100.10-13.79%21,293
Dec 15, 20250.120.120.100.120.12-11,100
Dec 12, 20250.100.120.100.120.1214.85%1,980
Dec 11, 20250.110.120.100.100.10-19.20%25,265
Dec 10, 20250.120.130.100.130.13-6.72%499,242
Dec 9, 20250.130.130.130.130.13-7,518
Dec 8, 20250.110.130.100.130.13-3,475
Dec 2, 20250.130.130.130.130.131.52%900
Dec 1, 20250.130.130.130.130.13-0.75%4,250
Nov 28, 20250.130.130.110.130.13-1.48%50,301
Nov 20, 20250.120.140.120.140.1410.66%16,105
Nov 18, 20250.120.130.120.120.12-14.69%38,450
Nov 17, 20250.140.140.140.140.14-0.69%260
Nov 14, 20250.140.140.140.140.140.70%100
Nov 13, 20250.140.140.140.140.145.93%1,025
Nov 12, 20250.140.140.140.140.14-5.59%479
Nov 10, 20250.140.140.140.140.14-2,528
Nov 7, 20250.140.140.140.140.14-0.69%10,500
Nov 6, 20250.140.140.130.140.141.41%12,875
Nov 5, 20250.140.140.140.140.14-142
Nov 4, 20250.140.140.140.140.14-48
Nov 3, 20250.140.140.140.140.14-2.07%60