Skip to main content
Black Rose Projects SA (WSE:BRP)
Poland flag Poland · Delayed Price · Currency is PLN
0.429
+0.007 (1.66%)
At close: Apr 28, 2026

Black Rose Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.460.460.410.430.431.66%1,918
Apr 27, 20260.430.430.380.420.42-1.86%23,544
Apr 24, 20260.430.430.430.430.43-0.23%1,013
Apr 23, 20260.450.450.430.430.43-2.05%2,032
Apr 22, 20260.440.460.440.440.44-2,401
Apr 21, 20260.440.460.440.440.44-4.35%163
Apr 20, 20260.470.470.440.460.46-2.13%2,291
Apr 17, 20260.450.470.450.470.47-1,784
Apr 16, 20260.470.480.440.470.47-2.08%5,632
Apr 15, 20260.480.480.470.480.48-108
Apr 14, 20260.480.480.480.480.48-114
Apr 13, 20260.480.480.470.480.48-253
Apr 10, 20260.480.480.440.480.48-451
Apr 9, 20260.480.490.470.480.481.05%69
Apr 8, 20260.490.500.440.480.487.95%1,315
Apr 7, 20260.490.490.440.440.44-11.82%2,528
Apr 2, 20260.480.510.440.500.504.18%10,866
Apr 1, 20260.470.480.450.480.481.27%2,611
Mar 31, 20260.480.480.430.470.47-0.63%2,056
Mar 30, 20260.480.480.430.480.48-0.83%4,875
Mar 27, 20260.480.500.440.480.48-1,590
Mar 26, 20260.440.480.440.480.48-628
Mar 25, 20260.480.480.440.480.48-0.41%5,140
Mar 24, 20260.480.480.480.480.48-15
Mar 23, 20260.480.480.430.480.480.63%2,047
Mar 20, 20260.450.490.440.480.48-2.04%111
Mar 19, 20260.470.490.430.490.494.26%511
Mar 18, 20260.470.470.430.470.47-0.21%804
Mar 17, 20260.430.470.430.470.477.80%9,082
Mar 16, 20260.430.510.430.440.44-8.79%13,777
Mar 13, 20260.470.480.450.480.480.63%7,405
Mar 12, 20260.440.480.430.480.487.95%5,024
Mar 11, 20260.480.480.440.440.44-7.56%11,877
Mar 10, 20260.430.480.430.480.4810.70%1,408
Mar 9, 20260.480.480.430.430.43-12.24%4,218
Mar 6, 20260.480.490.470.490.49-0.20%31
Mar 5, 20260.500.500.490.490.49-3.73%141
Mar 4, 20260.430.510.410.510.5117.51%48,833
Mar 3, 20260.470.470.430.430.43-7.66%939
Mar 2, 20260.450.480.430.470.476.82%2,280
Feb 27, 20260.480.480.440.440.44-0.90%1,645
Feb 26, 20260.480.480.440.440.44-7.50%2,425
Feb 25, 20260.490.490.440.480.48-2.04%30,629
Feb 24, 20260.470.490.450.490.494.26%8,395
Feb 23, 20260.500.500.440.470.47-4.86%12,817
Feb 20, 20260.500.500.450.490.497.39%4,071
Feb 19, 20260.490.490.460.460.46-5.35%3,838
Feb 18, 20260.480.490.430.490.491.67%23,164
Feb 17, 20260.520.520.430.480.481.27%45,972
Feb 16, 20260.530.530.460.470.47-10.94%15,947
Feb 13, 20260.500.540.490.530.53-2.21%34,489
Feb 12, 20260.500.540.500.540.548.40%3,220
Feb 11, 20260.520.550.490.500.50-4.94%9,353
Feb 10, 20260.530.530.490.530.53-3,301
Feb 9, 20260.570.570.480.530.53-8.68%25,686
Feb 6, 20260.540.580.510.580.588.27%7,374
Feb 5, 20260.550.550.510.530.53-1.48%136
Feb 4, 20260.580.580.510.540.54-2.17%28,583
Feb 3, 20260.620.620.500.550.55-15.08%87,208
Feb 2, 20260.660.660.650.650.65-2.11%4,179
Jan 30, 20260.670.670.640.660.66-1.19%1,041
Jan 29, 20260.640.680.640.670.675.99%351
Jan 28, 20260.640.700.620.630.63-0.63%17,537
Jan 27, 20260.590.700.580.640.64-33.54%302,963
Jan 26, 20260.970.970.900.960.96-1.23%20,347
Jan 23, 20260.980.980.900.970.97-8,636
Jan 22, 20260.960.970.960.970.973.85%510
Jan 21, 20260.970.970.910.940.94-0.43%3,948
Jan 20, 20260.940.940.940.940.94-20
Jan 19, 20260.940.940.940.940.94-45
Jan 16, 20260.980.980.940.940.94-3.69%323
Jan 15, 20260.980.980.980.980.983.61%10
Jan 14, 20261.031.030.940.940.94-8.10%510
Jan 13, 20260.921.050.891.031.0313.89%19,101
Jan 12, 20260.900.950.880.900.90-0.22%5,910
Jan 9, 20260.910.950.900.900.90-5.45%4,231
Jan 8, 20260.910.950.910.950.952.58%1,480
Jan 7, 20260.950.950.900.930.931.09%4,962
Jan 5, 20260.990.990.900.920.92-4.56%18,084
Jan 2, 20260.971.000.960.960.962.55%4,855
Dec 30, 20250.940.960.940.940.94-1.88%7,430
Dec 29, 20250.900.960.900.960.96-0.21%6,600
Dec 23, 20250.880.960.880.960.969.09%5,646
Dec 22, 20250.960.960.880.880.88-7.95%3,361
Dec 19, 20250.930.960.890.960.967.17%841
Dec 18, 20250.940.940.880.890.89-4.70%5,902
Dec 17, 20250.940.960.900.940.940.65%1,036
Dec 16, 20250.950.950.860.930.93-0.64%4,477
Dec 15, 20250.940.940.940.940.94-620
Dec 12, 20250.930.940.880.940.942.86%2,221
Dec 11, 20250.960.960.910.910.91-4.81%3,567
Dec 10, 20251.001.000.930.960.96-4.40%3,387
Dec 9, 20250.971.040.941.001.006.38%15,906
Dec 8, 20250.970.970.940.940.94-1.47%1,521
Dec 5, 20250.980.980.910.950.95-2.25%1,320
Dec 4, 20250.980.980.910.980.98-0.20%250
Dec 3, 20250.980.980.980.980.981.88%500
Dec 2, 20250.980.980.960.960.96-1.84%1,010
Dec 1, 20250.980.980.980.980.980.20%27
Nov 28, 20250.960.980.960.980.983.83%5,489