Skip to main content
Bridge Solutions Hub S.A. (WSE:BSH)
Poland flag Poland · Delayed Price · Currency is PLN
17.25
-0.20 (-1.15%)
At close: Mar 6, 2026

Bridge Solutions Hub Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.4517.4516.8517.2517.25-1.15%1,399
Mar 5, 202617.0517.4517.0517.4517.450.87%680
Mar 4, 202617.2517.3517.1017.3017.300.29%73
Mar 3, 202617.2517.2517.2517.2517.25-5
Mar 2, 202617.3517.3517.0017.2517.25-0.58%677
Feb 27, 202617.4517.4517.0517.3517.35-1.14%738
Feb 26, 202617.5517.5517.2517.5517.550.29%127
Feb 25, 202617.2517.5017.2517.5017.50-137
Feb 24, 202617.2517.5017.2517.5017.50-0.28%1,028
Feb 23, 202617.6517.6517.2517.5517.550.29%357
Feb 20, 202617.5517.5517.0517.5017.502.64%2,287
Feb 19, 202617.6517.6517.0017.0517.05-2.29%493
Feb 18, 202617.6017.8017.2517.4517.45-0.57%359
Feb 17, 202616.9017.5516.9017.5517.551.74%403
Feb 16, 202617.2017.3516.4017.2517.251.77%2,256
Feb 13, 202617.2017.2516.9516.9516.95-1.45%514
Feb 12, 202617.0517.2516.8017.2017.202.69%898
Feb 11, 202616.9017.0516.7516.7516.75-1.76%271
Feb 10, 202617.0517.0516.8017.0517.051.19%343
Feb 9, 202616.8016.8516.6016.8516.85-1.17%2,155
Feb 6, 202617.0017.2016.7017.0517.05-1.16%615
Feb 5, 202617.0017.3016.9517.2517.250.29%133
Feb 4, 202617.0017.2016.9517.2017.200.29%589
Feb 3, 202617.2517.3016.9017.1517.15-0.58%1,238
Feb 2, 202617.0017.2516.9017.2517.25-1.71%530
Jan 30, 202617.5517.5517.5517.5517.55-0.28%4
Jan 29, 202617.6517.6516.6017.6017.603.53%4,730
Jan 28, 202617.2517.2517.0017.0017.00-1.45%212
Jan 27, 202617.6018.0017.0017.2517.25-3.36%2,212
Jan 26, 202617.1017.8517.1017.8517.853.78%1,104
Jan 23, 202617.2017.2517.1517.2017.20-1.71%1,207
Jan 22, 202617.2517.5017.1517.5017.500.57%1,584
Jan 21, 202617.5517.6017.2517.4017.40-0.57%1,211
Jan 20, 202617.7017.9017.3017.5017.50-3.85%1,116
Jan 19, 202617.2018.2017.1018.2018.204.60%371
Jan 16, 202617.4517.6017.1017.4017.400.87%1,184
Jan 15, 202617.4517.4517.2517.2517.25-0.29%490
Jan 14, 202617.1017.6516.8017.3017.301.76%652
Jan 13, 202617.4017.5017.0017.0017.00-3.13%2,872
Jan 12, 202618.9518.9517.5017.5517.55-3.57%4,033
Jan 9, 202617.9018.5017.6018.2018.202.25%3,391
Jan 8, 202618.0018.0017.4517.8017.80-0.56%985
Jan 7, 202618.0018.0516.9517.9017.90-1.38%2,988
Jan 5, 202617.4018.1517.4018.1518.154.61%1,935
Jan 2, 202617.8017.8016.5017.3517.352.06%5,466
Dec 30, 202517.0017.4017.0017.0017.00-2.30%1,710
Dec 29, 202517.6518.0017.0517.4017.40-0.57%2,909
Dec 23, 202518.0018.0017.0017.5017.50-2.78%9,614
Dec 22, 202518.1518.1517.3018.0018.00-0.55%305
Dec 19, 202518.1518.1517.9018.1018.103.43%581
Dec 18, 202517.5018.2017.5017.5017.50-2.78%1,946
Dec 17, 202517.8518.0017.1018.0018.002.86%17,336
Dec 16, 202517.2520.7017.2517.5017.504.17%16,839
Dec 15, 202517.2017.2015.6516.8016.80-6.15%2,671
Dec 12, 202517.6017.9017.1017.9017.904.07%261
Dec 11, 202517.6017.6016.4017.2017.20-1.71%3,927
Dec 10, 202517.5517.5516.9517.5017.502.04%441
Dec 9, 202517.2017.2016.8517.1517.15-0.29%1,412
Dec 8, 202516.9017.2016.9017.2017.201.78%507
Dec 5, 202517.6017.6016.9016.9016.90-2.59%292
Dec 4, 202517.4017.5517.1017.3517.35-0.57%692
Dec 3, 202517.5517.5516.8017.4517.45-0.85%1,395
Dec 2, 202517.5017.9517.0017.6017.600.57%2,090
Dec 1, 202517.5017.5017.5017.5017.50-2.78%615
Nov 28, 202518.0018.0017.2518.0018.00-0.83%1,352
Nov 27, 202517.7018.4017.7018.1518.15-1.89%695
Nov 26, 202518.4018.5517.5518.5018.500.54%3,264
Nov 25, 202518.3518.5517.5018.4018.40-2.13%4,900
Nov 24, 202518.8518.8518.1518.8018.80-0.53%70
Nov 21, 202518.2018.9018.1018.9018.901.34%871
Nov 20, 202519.1019.1017.7018.6518.65-4,661
Nov 19, 202517.9018.6517.0018.6518.653.61%4,244
Nov 18, 202518.0019.0015.8018.0018.00-29,244
Nov 17, 202518.4518.6016.6018.0018.00-6.25%12,539
Nov 14, 202520.0020.2018.1019.2019.20-5.88%13,904
Nov 13, 202519.9020.5019.5020.4020.400.49%3,418
Nov 12, 202520.0020.4019.5520.3020.30-0.49%3,726
Nov 10, 202519.7020.7019.7020.4020.400.49%1,818
Nov 7, 202520.0020.3019.7520.3020.30-1.93%1,226
Nov 6, 202519.7020.7019.6520.7020.703.50%2,809
Nov 5, 202520.2020.2019.6520.0020.00-0.99%1,767
Nov 4, 202520.3020.3019.8020.2020.20-1.46%3,921
Nov 3, 202520.3021.5019.7020.5020.501.99%8,487
Oct 31, 202520.1020.1019.8020.1020.10-7,682
Oct 30, 202520.0020.1019.8520.1020.101.01%1,143
Oct 29, 202519.9520.1019.9019.9019.90-0.50%5,787
Oct 28, 202519.9020.1019.9020.0020.000.25%2,021
Oct 27, 202519.7019.9519.5019.9519.951.01%1,252
Oct 24, 202519.8019.8019.7519.7519.75-0.25%1,219
Oct 23, 202519.7519.8019.6019.8019.801.02%858
Oct 22, 202520.1020.1019.6019.6019.60-1.51%783
Oct 21, 202519.9520.1019.9019.9019.90-857
Oct 20, 202519.9019.9019.6519.9019.90-0.50%61
Oct 17, 202520.1020.1019.4520.0020.00-0.50%2,187
Oct 16, 202520.1020.1020.1020.1020.10-25
Oct 15, 202519.8520.1019.8520.1020.103.34%10,979
Oct 14, 202519.6519.8519.4019.4519.45-2.02%1,341
Oct 13, 202519.4519.9019.2019.8519.85-0.25%715
Oct 10, 202519.9519.9519.9019.9019.90-51
Oct 9, 202519.5019.9019.3019.9019.90-951