Skip to main content
Bridge Solutions Hub S.A. (WSE:BSH)
Poland flag Poland · Delayed Price · Currency is PLN
16.20
+0.30 (1.89%)
At close: Apr 28, 2026

Bridge Solutions Hub Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.6016.2015.3016.2016.201.89%882
Apr 27, 202616.2016.2015.5015.9015.90-1.85%35
Apr 24, 202616.7016.7015.5016.2016.20-2.99%1,532
Apr 23, 202615.9016.7015.9016.7016.701.83%175
Apr 22, 202616.1016.5015.9016.4016.403.14%574
Apr 21, 202616.0016.0015.7015.9015.90-0.62%798
Apr 20, 202615.7016.4015.2016.0016.00-1,071
Apr 17, 202615.9016.4015.6016.0016.000.63%1,083
Apr 16, 202615.9016.0015.4015.9015.90-1.24%1,210
Apr 15, 202616.0016.4016.0016.1016.100.63%1,708
Apr 14, 202616.1016.5015.9016.0016.00-1,394
Apr 13, 202615.5016.0015.5016.0016.003.23%1,053
Apr 10, 202615.4015.5015.3015.5015.50-277
Apr 9, 202615.4018.2015.0015.5015.500.65%1,513
Apr 8, 202614.9015.4014.8015.4015.404.05%651
Apr 7, 202615.4015.4014.6014.8014.80-2,015
Apr 2, 202615.2015.2014.7014.8014.80-2.95%371
Apr 1, 202615.8515.8514.7015.2515.25-3.79%1,867
Mar 31, 202614.5015.8514.5015.8515.855.67%2,421
Mar 30, 202615.2515.5014.2015.0015.00-4.76%9,953
Mar 27, 202615.7515.7515.7515.7515.75-0.63%386
Mar 26, 202615.8515.8515.3015.8515.85-0.31%176
Mar 25, 202615.9016.0015.3515.9015.90-888
Mar 24, 202616.1016.1015.9015.9015.905.30%192
Mar 23, 202616.3516.7014.9515.1015.10-11.18%6,312
Mar 20, 202616.9517.0016.9017.0017.000.59%318
Mar 19, 202616.7016.9516.6516.9016.90-0.29%11
Mar 18, 202617.0017.0016.8516.9516.95-0.29%510
Mar 17, 202617.1017.1016.7017.0017.001.80%4
Mar 16, 202616.8016.8016.6516.7016.70-1.76%456
Mar 13, 202617.1017.1016.8017.0017.00-0.87%6,513
Mar 12, 202617.1017.3516.8017.1517.15-493
Mar 11, 202617.2517.2516.8017.1517.15-0.29%540
Mar 10, 202617.2017.2017.0017.2017.20-0.58%243
Mar 9, 202617.4017.4016.2017.3017.300.29%1,876
Mar 6, 202617.4517.4516.8517.2517.25-1.15%1,399
Mar 5, 202617.0517.4517.0517.4517.450.87%680
Mar 4, 202617.2517.3517.1017.3017.300.29%73
Mar 3, 202617.2517.2517.2517.2517.25-5
Mar 2, 202617.3517.3517.0017.2517.25-0.58%677
Feb 27, 202617.4517.4517.0517.3517.35-1.14%738
Feb 26, 202617.5517.5517.2517.5517.550.29%127
Feb 25, 202617.2517.5017.2517.5017.50-137
Feb 24, 202617.2517.5017.2517.5017.50-0.28%1,028
Feb 23, 202617.6517.6517.2517.5517.550.29%357
Feb 20, 202617.5517.5517.0517.5017.502.64%2,287
Feb 19, 202617.6517.6517.0017.0517.05-2.29%493
Feb 18, 202617.6017.8017.2517.4517.45-0.57%359
Feb 17, 202616.9017.5516.9017.5517.551.74%403
Feb 16, 202617.2017.3516.4017.2517.251.77%2,256
Feb 13, 202617.2017.2516.9516.9516.95-1.45%514
Feb 12, 202617.0517.2516.8017.2017.202.69%898
Feb 11, 202616.9017.0516.7516.7516.75-1.76%271
Feb 10, 202617.0517.0516.8017.0517.051.19%343
Feb 9, 202616.8016.8516.6016.8516.85-1.17%2,155
Feb 6, 202617.0017.2016.7017.0517.05-1.16%615
Feb 5, 202617.0017.3016.9517.2517.250.29%133
Feb 4, 202617.0017.2016.9517.2017.200.29%589
Feb 3, 202617.2517.3016.9017.1517.15-0.58%1,238
Feb 2, 202617.0017.2516.9017.2517.25-1.71%530
Jan 30, 202617.5517.5517.5517.5517.55-0.28%4
Jan 29, 202617.6517.6516.6017.6017.603.53%4,730
Jan 28, 202617.2517.2517.0017.0017.00-1.45%212
Jan 27, 202617.6018.0017.0017.2517.25-3.36%2,212
Jan 26, 202617.1017.8517.1017.8517.853.78%1,104
Jan 23, 202617.2017.2517.1517.2017.20-1.71%1,207
Jan 22, 202617.2517.5017.1517.5017.500.57%1,584
Jan 21, 202617.5517.6017.2517.4017.40-0.57%1,211
Jan 20, 202617.7017.9017.3017.5017.50-3.85%1,116
Jan 19, 202617.2018.2017.1018.2018.204.60%371
Jan 16, 202617.4517.6017.1017.4017.400.87%1,184
Jan 15, 202617.4517.4517.2517.2517.25-0.29%490
Jan 14, 202617.1017.6516.8017.3017.301.76%652
Jan 13, 202617.4017.5017.0017.0017.00-3.13%2,872
Jan 12, 202618.9518.9517.5017.5517.55-3.57%4,033
Jan 9, 202617.9018.5017.6018.2018.202.25%3,391
Jan 8, 202618.0018.0017.4517.8017.80-0.56%985
Jan 7, 202618.0018.0516.9517.9017.90-1.38%2,988
Jan 5, 202617.4018.1517.4018.1518.154.61%1,935
Jan 2, 202617.8017.8016.5017.3517.352.06%5,466
Dec 30, 202517.0017.4017.0017.0017.00-2.30%1,710
Dec 29, 202517.6518.0017.0517.4017.40-0.57%2,909
Dec 23, 202518.0018.0017.0017.5017.50-2.78%9,614
Dec 22, 202518.1518.1517.3018.0018.00-0.55%305
Dec 19, 202518.1518.1517.9018.1018.103.43%581
Dec 18, 202517.5018.2017.5017.5017.50-2.78%1,946
Dec 17, 202517.8518.0017.1018.0018.002.86%17,336
Dec 16, 202517.2520.7017.2517.5017.504.17%16,839
Dec 15, 202517.2017.2015.6516.8016.80-6.15%2,671
Dec 12, 202517.6017.9017.1017.9017.904.07%261
Dec 11, 202517.6017.6016.4017.2017.20-1.71%3,927
Dec 10, 202517.5517.5516.9517.5017.502.04%441
Dec 9, 202517.2017.2016.8517.1517.15-0.29%1,412
Dec 8, 202516.9017.2016.9017.2017.201.78%507
Dec 5, 202517.6017.6016.9016.9016.90-2.59%292
Dec 4, 202517.4017.5517.1017.3517.35-0.57%692
Dec 3, 202517.5517.5516.8017.4517.45-0.85%1,395
Dec 2, 202517.5017.9517.0017.6017.600.57%2,090
Dec 1, 202517.5017.5017.5017.5017.50-2.78%615
Nov 28, 202518.0018.0017.2518.0018.00-0.83%1,352