BEST S.A. (WSE:BST)
Poland
· Delayed Price · Currency is PLN 27.00
0.00 (0.00%)
At close: Dec 5, 2025
BEST S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 990 |
| Dec 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 6,200 |
| Dec 3, 2025 | 27.00 | 27.00 | 26.40 | 27.00 | 27.00 | - | 767 |
| Dec 2, 2025 | 29.00 | 29.20 | 27.00 | 27.00 | 27.00 | -5.59% | 6,743 |
| Dec 1, 2025 | 26.80 | 28.60 | 26.80 | 28.60 | 28.60 | 9.16% | 1,215 |
| Nov 28, 2025 | 26.60 | 27.00 | 26.20 | 26.20 | 26.20 | - | 2,695 |
| Nov 27, 2025 | 26.40 | 26.40 | 26.20 | 26.20 | 26.20 | -0.76% | 1,055 |
| Nov 26, 2025 | 26.20 | 26.60 | 25.40 | 26.40 | 26.40 | -2.22% | 1,937 |
| Nov 25, 2025 | 27.20 | 27.20 | 26.40 | 27.00 | 27.00 | -2.88% | 3,549 |
| Nov 24, 2025 | 28.60 | 28.60 | 26.00 | 27.80 | 27.80 | -2.80% | 7,164 |
| Nov 21, 2025 | 28.80 | 28.80 | 27.20 | 28.60 | 28.60 | -3.38% | 1,460 |
| Nov 20, 2025 | 28.00 | 29.60 | 27.40 | 29.60 | 29.60 | 2.07% | 4,304 |
| Nov 19, 2025 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 0.69% | 587 |
| Nov 18, 2025 | 28.60 | 28.80 | 28.00 | 28.80 | 28.80 | 0.70% | 462 |
| Nov 17, 2025 | 28.40 | 28.60 | 27.80 | 28.60 | 28.60 | - | 1,434 |
| Nov 14, 2025 | 28.20 | 28.60 | 28.00 | 28.60 | 28.60 | - | 809 |
| Nov 12, 2025 | 28.20 | 28.80 | 28.20 | 28.60 | 28.60 | -0.69% | 55 |
| Nov 10, 2025 | 27.20 | 28.80 | 27.20 | 28.80 | 28.80 | 3.60% | 738 |
| Nov 7, 2025 | 27.80 | 27.80 | 27.20 | 27.80 | 27.80 | 2.21% | 772 |
| Nov 6, 2025 | 27.40 | 27.40 | 27.00 | 27.20 | 27.20 | -0.73% | 1,088 |
| Nov 5, 2025 | 27.80 | 27.80 | 27.20 | 27.40 | 27.40 | 0.74% | 605 |
| Nov 4, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 201 |
| Nov 3, 2025 | 27.60 | 27.60 | 27.00 | 27.20 | 27.20 | -2.86% | 342 |
| Oct 31, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | 0.72% | 362 |
| Oct 30, 2025 | 27.20 | 27.80 | 27.20 | 27.80 | 27.80 | - | 218 |
| Oct 29, 2025 | 28.00 | 28.00 | 27.20 | 27.80 | 27.80 | -0.71% | 685 |
| Oct 28, 2025 | 27.40 | 28.00 | 27.20 | 28.00 | 28.00 | 1.45% | 1,120 |
| Oct 27, 2025 | 27.20 | 27.80 | 27.20 | 27.60 | 27.60 | 1.47% | 116 |
| Oct 24, 2025 | 27.80 | 28.00 | 27.00 | 27.20 | 27.20 | -2.16% | 924 |
| Oct 23, 2025 | 27.80 | 28.00 | 27.80 | 27.80 | 27.80 | - | 367 |
| Oct 22, 2025 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -0.71% | 637 |
| Oct 21, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% | 100 |
| Oct 20, 2025 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | 0.70% | 550 |
| Oct 17, 2025 | 28.20 | 28.60 | 27.80 | 28.40 | 28.40 | - | 1,543 |
| Oct 16, 2025 | 28.60 | 28.80 | 28.40 | 28.40 | 28.40 | - | 347 |
| Oct 15, 2025 | 27.80 | 28.40 | 27.80 | 28.40 | 28.40 | 2.90% | 428 |
| Oct 14, 2025 | 28.60 | 28.60 | 27.60 | 27.60 | 27.60 | -4.17% | 1,000 |
| Oct 13, 2025 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | - | 46 |
| Oct 10, 2025 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | 4.35% | 263 |
| Oct 8, 2025 | 28.20 | 28.20 | 27.20 | 27.60 | 27.60 | -1.43% | 1,004 |
| Oct 7, 2025 | 28.60 | 28.60 | 28.00 | 28.00 | 28.00 | -2.10% | 735 |
| Oct 6, 2025 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | -1.38% | 691 |
| Oct 3, 2025 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -0.68% | 1,178 |
| Oct 2, 2025 | 29.20 | 29.20 | 29.00 | 29.20 | 29.20 | - | 872 |
| Oct 1, 2025 | 29.60 | 29.60 | 29.20 | 29.20 | 29.20 | -1.35% | 638 |
| Sep 30, 2025 | 28.80 | 29.60 | 28.20 | 29.60 | 29.60 | 2.78% | 1,226 |
| Sep 29, 2025 | 29.00 | 29.00 | 28.20 | 28.80 | 28.80 | - | 661 |
| Sep 26, 2025 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | - | 1,650 |
| Sep 25, 2025 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | 2.86% | 2,342 |
| Sep 24, 2025 | 28.00 | 28.00 | 27.40 | 28.00 | 28.00 | - | 1,041 |
| Sep 23, 2025 | 28.40 | 28.80 | 27.40 | 28.00 | 28.00 | -2.10% | 13,524 |
| Sep 22, 2025 | 28.00 | 28.60 | 27.60 | 28.60 | 28.60 | 2.88% | 1,103 |
| Sep 19, 2025 | 26.60 | 29.00 | 25.80 | 27.80 | 27.80 | 3.73% | 5,912 |
| Sep 18, 2025 | 24.60 | 26.80 | 24.60 | 26.80 | 26.80 | 8.06% | 6,529 |
| Sep 17, 2025 | 25.00 | 25.00 | 24.00 | 24.80 | 24.80 | -0.80% | 5,723 |
| Sep 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 3 |
| Sep 15, 2025 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 0.81% | 279 |
| Sep 12, 2025 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | -0.80% | 54 |
| Sep 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 30 |
| Sep 10, 2025 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 2.46% | 4,798 |
| Sep 9, 2025 | 24.80 | 24.80 | 24.40 | 24.40 | 24.40 | -1.61% | 1,713 |
| Sep 8, 2025 | 24.80 | 24.80 | 24.40 | 24.80 | 24.80 | -0.80% | 796 |
| Sep 5, 2025 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 0.81% | 162 |
| Sep 4, 2025 | 24.20 | 24.80 | 23.00 | 24.80 | 24.80 | - | 787 |
| Sep 3, 2025 | 24.40 | 25.00 | 23.20 | 24.80 | 24.80 | - | 1,553 |
| Sep 2, 2025 | 24.40 | 24.80 | 24.40 | 24.80 | 24.80 | - | 11 |
| Sep 1, 2025 | 24.80 | 24.80 | 24.60 | 24.80 | 24.80 | -0.80% | 284 |
| Aug 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 10 |
| Aug 27, 2025 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | -0.79% | 577 |
| Aug 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | 168 |
| Aug 25, 2025 | 25.60 | 25.60 | 25.20 | 25.60 | 25.60 | -0.78% | 104 |
| Aug 22, 2025 | 25.00 | 25.80 | 25.00 | 25.80 | 25.80 | - | 58 |
| Aug 20, 2025 | 25.00 | 25.80 | 25.00 | 25.80 | 25.80 | - | 2 |
| Aug 19, 2025 | 25.60 | 25.80 | 24.60 | 25.80 | 25.80 | 0.78% | 2,530 |
| Aug 18, 2025 | 25.40 | 26.00 | 25.20 | 25.60 | 25.60 | - | 142 |
| Aug 14, 2025 | 25.40 | 25.60 | 25.40 | 25.60 | 25.60 | -1.54% | 5 |
| Aug 13, 2025 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 0.78% | 4 |
| Aug 12, 2025 | 25.40 | 25.80 | 25.40 | 25.80 | 25.80 | - | 4 |
| Aug 11, 2025 | 25.40 | 26.00 | 25.00 | 25.80 | 25.80 | -0.77% | 426 |
| Aug 8, 2025 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | - | 5 |
| Aug 7, 2025 | 26.00 | 26.00 | 25.40 | 26.00 | 26.00 | - | 61 |
| Aug 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1 |
| Aug 4, 2025 | 26.00 | 26.00 | 25.00 | 26.00 | 26.00 | - | 157 |
| Aug 1, 2025 | 26.60 | 26.80 | 26.00 | 26.00 | 26.00 | -2.99% | 341 |
| Jul 30, 2025 | 26.00 | 26.80 | 26.00 | 26.80 | 26.80 | 0.75% | 55 |
| Jul 29, 2025 | 26.00 | 26.60 | 25.00 | 26.60 | 26.60 | 2.31% | 2,508 |
| Jul 28, 2025 | 26.00 | 27.00 | 25.40 | 26.00 | 26.00 | - | 2,454 |
| Jul 25, 2025 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | - | 803 |
| Jul 24, 2025 | 25.60 | 26.00 | 25.60 | 26.00 | 26.00 | 1.56% | 1,947 |
| Jul 23, 2025 | 25.00 | 25.60 | 25.00 | 25.60 | 25.60 | 2.40% | 526 |
| Jul 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.46% | 40 |
| Jul 21, 2025 | 24.80 | 25.80 | 24.40 | 24.40 | 24.40 | -1.61% | 4,929 |
| Jul 18, 2025 | 24.00 | 24.80 | 24.00 | 24.80 | 24.80 | 3.33% | 553 |
| Jul 17, 2025 | 24.80 | 24.80 | 24.00 | 24.00 | 24.00 | -4.00% | 1,083 |
| Jul 16, 2025 | 24.60 | 26.60 | 24.00 | 25.00 | 25.00 | 1.63% | 3,482 |
| Jul 15, 2025 | 24.20 | 25.40 | 24.00 | 24.60 | 24.60 | 1.65% | 3,880 |
| Jul 14, 2025 | 23.60 | 24.20 | 23.60 | 24.20 | 24.20 | 0.83% | 1,408 |
| Jul 11, 2025 | 24.00 | 24.40 | 23.80 | 24.00 | 24.00 | -4.00% | 3,566 |
| Jul 10, 2025 | 24.80 | 25.00 | 24.60 | 25.00 | 25.00 | 0.81% | 107 |
| Jul 9, 2025 | 24.00 | 24.80 | 24.00 | 24.80 | 24.80 | - | 2 |