BEST S.A. (WSE:BST)
Poland
· Delayed Price · Currency is PLN 27.20
-0.80 (-2.86%)
Mar 6, 2026, 2:27 PM CET
BEST S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | - | -1.43% | 321 |
| Mar 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 8 |
| Mar 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 2,367 |
| Mar 3, 2026 | 29.00 | 29.00 | 27.60 | 28.00 | 28.00 | -1.41% | 820 |
| Mar 2, 2026 | 29.00 | 29.00 | 28.40 | 28.40 | 28.40 | -2.07% | 1,464 |
| Feb 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,255 |
| Feb 26, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | - | 2,210 |
| Feb 25, 2026 | 29.00 | 29.00 | 28.60 | 29.00 | 29.00 | - | 5,605 |
| Feb 24, 2026 | 29.00 | 29.00 | 28.60 | 29.00 | 29.00 | - | 6,252 |
| Feb 23, 2026 | 29.00 | 29.80 | 28.60 | 29.00 | 29.00 | - | 10,296 |
| Feb 20, 2026 | 28.80 | 29.00 | 28.60 | 29.00 | 29.00 | 0.69% | 1,481 |
| Feb 19, 2026 | 28.80 | 29.00 | 28.60 | 28.80 | 28.80 | - | 1,967 |
| Feb 18, 2026 | 28.60 | 28.80 | 28.20 | 28.80 | 28.80 | 0.70% | 185 |
| Feb 17, 2026 | 29.00 | 29.00 | 26.60 | 28.60 | 28.60 | -1.38% | 3,797 |
| Feb 16, 2026 | 29.00 | 29.00 | 28.80 | 29.00 | 29.00 | - | 2,244 |
| Feb 13, 2026 | 29.00 | 29.00 | 28.40 | 29.00 | 29.00 | - | 372 |
| Feb 12, 2026 | 29.80 | 30.00 | 28.60 | 29.00 | 29.00 | - | 1,682 |
| Feb 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 793 |
| Feb 10, 2026 | 29.80 | 30.00 | 28.60 | 29.00 | 29.00 | -2.68% | 1,182 |
| Feb 9, 2026 | 30.00 | 30.00 | 29.00 | 29.80 | 29.80 | - | 3,697 |
| Feb 6, 2026 | 29.60 | 29.80 | 29.40 | 29.80 | 29.80 | 0.68% | 684 |
| Feb 5, 2026 | 30.00 | 30.60 | 29.60 | 29.60 | 29.60 | -4.52% | 1,340 |
| Feb 4, 2026 | 30.20 | 31.00 | 28.40 | 31.00 | 31.00 | 1.31% | 2,396 |
| Feb 3, 2026 | 30.60 | 30.80 | 30.40 | 30.60 | 30.60 | - | 426 |
| Feb 2, 2026 | 30.40 | 30.80 | 30.40 | 30.60 | 30.60 | -0.65% | 1,270 |
| Jan 30, 2026 | 30.80 | 30.80 | 30.60 | 30.80 | 30.80 | -0.65% | 884 |
| Jan 29, 2026 | 30.60 | 31.00 | 30.60 | 31.00 | 31.00 | - | 50 |
| Jan 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 44 |
| Jan 27, 2026 | 30.80 | 31.00 | 30.40 | 31.00 | 31.00 | 0.65% | 256 |
| Jan 26, 2026 | 30.80 | 30.80 | 30.20 | 30.80 | 30.80 | 0.65% | 549 |
| Jan 23, 2026 | 31.00 | 31.00 | 30.00 | 30.60 | 30.60 | -1.29% | 2,506 |
| Jan 22, 2026 | 31.00 | 31.40 | 30.60 | 31.00 | 31.00 | - | 3,912 |
| Jan 21, 2026 | 30.60 | 31.00 | 30.60 | 31.00 | 31.00 | - | 381 |
| Jan 20, 2026 | 30.80 | 31.00 | 30.60 | 31.00 | 31.00 | - | 420 |
| Jan 19, 2026 | 31.20 | 31.20 | 30.60 | 31.00 | 31.00 | -2.52% | 2,509 |
| Jan 16, 2026 | 32.20 | 32.80 | 31.40 | 31.80 | 31.80 | 1.92% | 5,894 |
| Jan 15, 2026 | 31.00 | 31.60 | 31.00 | 31.20 | 31.20 | 0.65% | 11,776 |
| Jan 14, 2026 | 30.40 | 31.00 | 30.00 | 31.00 | 31.00 | 1.97% | 216 |
| Jan 13, 2026 | 30.60 | 31.00 | 30.40 | 30.40 | 30.40 | -1.94% | 726 |
| Jan 12, 2026 | 31.80 | 32.20 | 31.00 | 31.00 | 31.00 | -3.73% | 5,320 |
| Jan 9, 2026 | 32.40 | 33.00 | 31.80 | 32.20 | 32.20 | 0.63% | 7,608 |
| Jan 8, 2026 | 32.40 | 32.80 | 32.00 | 32.00 | 32.00 | -1.84% | 1,628 |
| Jan 7, 2026 | 33.00 | 33.00 | 32.60 | 32.60 | 32.60 | 0.62% | 1,199 |
| Jan 5, 2026 | 32.60 | 33.20 | 32.40 | 32.40 | 32.40 | -1.22% | 2,545 |
| Jan 2, 2026 | 33.00 | 33.80 | 32.60 | 32.80 | 32.80 | -2.96% | 4,068 |
| Dec 30, 2025 | 33.40 | 34.00 | 33.40 | 33.80 | 33.80 | 1.20% | 2,727 |
| Dec 29, 2025 | 31.60 | 33.40 | 31.00 | 33.40 | 33.40 | 5.03% | 1,338 |
| Dec 23, 2025 | 31.40 | 33.00 | 30.80 | 31.80 | 31.80 | 1.27% | 2,949 |
| Dec 22, 2025 | 31.00 | 32.00 | 31.00 | 31.40 | 31.40 | 1.95% | 3,829 |
| Dec 19, 2025 | 30.60 | 30.80 | 30.20 | 30.80 | 30.80 | - | 367 |
| Dec 18, 2025 | 31.00 | 31.00 | 29.00 | 30.80 | 30.80 | -0.65% | 3,438 |
| Dec 17, 2025 | 28.60 | 31.20 | 28.60 | 31.00 | 31.00 | 6.90% | 3,976 |
| Dec 16, 2025 | 27.80 | 29.00 | 27.60 | 29.00 | 29.00 | 3.57% | 1,267 |
| Dec 15, 2025 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 5.26% | 2,698 |
| Dec 12, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.48% | 342 |
| Dec 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 37 |
| Dec 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | 4 |
| Dec 9, 2025 | 27.00 | 27.00 | 26.60 | 26.60 | 26.60 | -1.48% | 170 |
| Dec 8, 2025 | 27.00 | 27.00 | 26.60 | 27.00 | 27.00 | - | 1,449 |
| Dec 5, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 990 |
| Dec 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 6,200 |
| Dec 3, 2025 | 27.00 | 27.00 | 26.40 | 27.00 | 27.00 | - | 767 |
| Dec 2, 2025 | 29.00 | 29.20 | 27.00 | 27.00 | 27.00 | -5.59% | 6,743 |
| Dec 1, 2025 | 26.80 | 28.60 | 26.80 | 28.60 | 28.60 | 9.16% | 1,215 |
| Nov 28, 2025 | 26.60 | 27.00 | 26.20 | 26.20 | 26.20 | - | 2,695 |
| Nov 27, 2025 | 26.40 | 26.40 | 26.20 | 26.20 | 26.20 | -0.76% | 1,055 |
| Nov 26, 2025 | 26.20 | 26.60 | 25.40 | 26.40 | 26.40 | -2.22% | 1,937 |
| Nov 25, 2025 | 27.20 | 27.20 | 26.40 | 27.00 | 27.00 | -2.88% | 3,549 |
| Nov 24, 2025 | 28.60 | 28.60 | 26.00 | 27.80 | 27.80 | -2.80% | 7,164 |
| Nov 21, 2025 | 28.80 | 28.80 | 27.20 | 28.60 | 28.60 | -3.38% | 1,460 |
| Nov 20, 2025 | 28.00 | 29.60 | 27.40 | 29.60 | 29.60 | 2.07% | 4,304 |
| Nov 19, 2025 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 0.69% | 587 |
| Nov 18, 2025 | 28.60 | 28.80 | 28.00 | 28.80 | 28.80 | 0.70% | 462 |
| Nov 17, 2025 | 28.40 | 28.60 | 27.80 | 28.60 | 28.60 | - | 1,434 |
| Nov 14, 2025 | 28.20 | 28.60 | 28.00 | 28.60 | 28.60 | - | 809 |
| Nov 12, 2025 | 28.20 | 28.80 | 28.20 | 28.60 | 28.60 | -0.69% | 55 |
| Nov 10, 2025 | 27.20 | 28.80 | 27.20 | 28.80 | 28.80 | 3.60% | 738 |
| Nov 7, 2025 | 27.80 | 27.80 | 27.20 | 27.80 | 27.80 | 2.21% | 772 |
| Nov 6, 2025 | 27.40 | 27.40 | 27.00 | 27.20 | 27.20 | -0.73% | 1,088 |
| Nov 5, 2025 | 27.80 | 27.80 | 27.20 | 27.40 | 27.40 | 0.74% | 605 |
| Nov 4, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 201 |
| Nov 3, 2025 | 27.60 | 27.60 | 27.00 | 27.20 | 27.20 | -2.86% | 342 |
| Oct 31, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | 0.72% | 362 |
| Oct 30, 2025 | 27.20 | 27.80 | 27.20 | 27.80 | 27.80 | - | 218 |
| Oct 29, 2025 | 28.00 | 28.00 | 27.20 | 27.80 | 27.80 | -0.71% | 685 |
| Oct 28, 2025 | 27.40 | 28.00 | 27.20 | 28.00 | 28.00 | 1.45% | 1,120 |
| Oct 27, 2025 | 27.20 | 27.80 | 27.20 | 27.60 | 27.60 | 1.47% | 116 |
| Oct 24, 2025 | 27.80 | 28.00 | 27.00 | 27.20 | 27.20 | -2.16% | 924 |
| Oct 23, 2025 | 27.80 | 28.00 | 27.80 | 27.80 | 27.80 | - | 367 |
| Oct 22, 2025 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -0.71% | 637 |
| Oct 21, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% | 100 |
| Oct 20, 2025 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | 0.70% | 550 |
| Oct 17, 2025 | 28.20 | 28.60 | 27.80 | 28.40 | 28.40 | - | 1,543 |
| Oct 16, 2025 | 28.60 | 28.80 | 28.40 | 28.40 | 28.40 | - | 347 |
| Oct 15, 2025 | 27.80 | 28.40 | 27.80 | 28.40 | 28.40 | 2.90% | 428 |
| Oct 14, 2025 | 28.60 | 28.60 | 27.60 | 27.60 | 27.60 | -4.17% | 1,000 |
| Oct 13, 2025 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | - | 46 |
| Oct 10, 2025 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | 4.35% | 263 |
| Oct 8, 2025 | 28.20 | 28.20 | 27.20 | 27.60 | 27.60 | -1.43% | 1,004 |
| Oct 7, 2025 | 28.60 | 28.60 | 28.00 | 28.00 | 28.00 | -2.10% | 735 |