BEST S.A. (WSE:BST)
Poland
· Delayed Price · Currency is PLN 29.60
+0.30 (1.02%)
Apr 29, 2026, 12:52 PM CET
BEST S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 29.60 | 29.60 | 29.30 | 29.30 | 29.30 | -1.01% | 4,816 |
| Apr 27, 2026 | 29.70 | 29.70 | 29.30 | 29.60 | 29.60 | -0.34% | 3,770 |
| Apr 24, 2026 | 29.50 | 29.90 | 29.20 | 29.70 | 29.70 | 0.68% | 5,163 |
| Apr 23, 2026 | 29.50 | 29.80 | 29.40 | 29.50 | 29.50 | - | 5,687 |
| Apr 22, 2026 | 30.00 | 30.00 | 29.50 | 29.50 | 29.50 | -0.67% | 6,437 |
| Apr 21, 2026 | 30.20 | 30.20 | 29.40 | 29.70 | 29.70 | 0.68% | 16,779 |
| Apr 20, 2026 | 29.00 | 29.70 | 28.60 | 29.50 | 29.50 | 2.43% | 7,464 |
| Apr 17, 2026 | 28.60 | 30.00 | 28.50 | 28.80 | 28.80 | 2.49% | 20,962 |
| Apr 16, 2026 | 29.00 | 30.40 | 27.80 | 28.10 | 28.10 | 2.18% | 21,897 |
| Apr 15, 2026 | 27.00 | 27.80 | 27.00 | 27.50 | 27.50 | 1.85% | 7,001 |
| Apr 14, 2026 | 27.00 | 27.50 | 27.00 | 27.00 | 27.00 | - | 17,356 |
| Apr 13, 2026 | 27.40 | 27.50 | 27.00 | 27.00 | 27.00 | -0.37% | 11,428 |
| Apr 10, 2026 | 27.40 | 27.50 | 27.00 | 27.10 | 27.10 | -0.73% | 22,831 |
| Apr 9, 2026 | 27.60 | 27.60 | 27.20 | 27.30 | 27.30 | - | 4,044 |
| Apr 8, 2026 | 27.00 | 27.60 | 27.00 | 27.30 | 27.30 | 2.63% | 13,605 |
| Apr 7, 2026 | 28.00 | 28.00 | 26.60 | 26.60 | 26.60 | -1.48% | 12,516 |
| Apr 2, 2026 | 26.60 | 28.80 | 26.60 | 27.00 | 27.00 | 3.85% | 8,688 |
| Apr 1, 2026 | 24.40 | 26.20 | 24.40 | 26.00 | 26.00 | 5.69% | 4,873 |
| Mar 31, 2026 | 26.00 | 26.00 | 24.00 | 24.60 | 24.60 | -3.91% | 3,245 |
| Mar 30, 2026 | 26.00 | 26.40 | 25.60 | 25.60 | 25.60 | -1.54% | 1,460 |
| Mar 27, 2026 | 26.80 | 26.80 | 25.40 | 26.00 | 26.00 | -3.70% | 2,706 |
| Mar 25, 2026 | 26.80 | 27.00 | 26.40 | 27.00 | 27.00 | - | 1,138 |
| Mar 24, 2026 | 27.00 | 27.40 | 26.60 | 27.00 | 27.00 | -1.46% | 1,961 |
| Mar 23, 2026 | 27.00 | 27.40 | 25.40 | 27.40 | 27.40 | -0.72% | 5,998 |
| Mar 20, 2026 | 27.80 | 27.80 | 27.20 | 27.60 | 27.60 | -0.72% | 987 |
| Mar 19, 2026 | 27.40 | 27.80 | 27.40 | 27.80 | 27.80 | -0.71% | 60 |
| Mar 18, 2026 | 28.00 | 28.00 | 27.80 | 28.00 | 28.00 | - | 1,127 |
| Mar 17, 2026 | 28.00 | 28.00 | 27.40 | 28.00 | 28.00 | 0.72% | 1,603 |
| Mar 16, 2026 | 28.00 | 28.00 | 27.20 | 27.80 | 27.80 | - | 812 |
| Mar 13, 2026 | 26.60 | 27.80 | 26.60 | 27.80 | 27.80 | 0.72% | 496 |
| Mar 12, 2026 | 28.00 | 28.00 | 27.00 | 27.60 | 27.60 | - | 713 |
| Mar 11, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.43% | 1,226 |
| Mar 10, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 1.45% | 1,408 |
| Mar 9, 2026 | 27.00 | 27.60 | 27.00 | 27.60 | 27.60 | 1.47% | 257 |
| Mar 6, 2026 | 27.80 | 27.80 | 27.00 | 27.20 | 27.20 | -2.86% | 932 |
| Mar 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 8 |
| Mar 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 2,367 |
| Mar 3, 2026 | 29.00 | 29.00 | 27.60 | 28.00 | 28.00 | -1.41% | 820 |
| Mar 2, 2026 | 29.00 | 29.00 | 28.40 | 28.40 | 28.40 | -2.07% | 1,464 |
| Feb 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,255 |
| Feb 26, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | - | 2,210 |
| Feb 25, 2026 | 29.00 | 29.00 | 28.60 | 29.00 | 29.00 | - | 5,605 |
| Feb 24, 2026 | 29.00 | 29.00 | 28.60 | 29.00 | 29.00 | - | 6,252 |
| Feb 23, 2026 | 29.00 | 29.80 | 28.60 | 29.00 | 29.00 | - | 10,296 |
| Feb 20, 2026 | 28.80 | 29.00 | 28.60 | 29.00 | 29.00 | 0.69% | 1,481 |
| Feb 19, 2026 | 28.80 | 29.00 | 28.60 | 28.80 | 28.80 | - | 1,967 |
| Feb 18, 2026 | 28.60 | 28.80 | 28.20 | 28.80 | 28.80 | 0.70% | 185 |
| Feb 17, 2026 | 29.00 | 29.00 | 26.60 | 28.60 | 28.60 | -1.38% | 3,797 |
| Feb 16, 2026 | 29.00 | 29.00 | 28.80 | 29.00 | 29.00 | - | 2,244 |
| Feb 13, 2026 | 29.00 | 29.00 | 28.40 | 29.00 | 29.00 | - | 372 |
| Feb 12, 2026 | 29.80 | 30.00 | 28.60 | 29.00 | 29.00 | - | 1,682 |
| Feb 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 793 |
| Feb 10, 2026 | 29.80 | 30.00 | 28.60 | 29.00 | 29.00 | -2.68% | 1,182 |
| Feb 9, 2026 | 30.00 | 30.00 | 29.00 | 29.80 | 29.80 | - | 3,697 |
| Feb 6, 2026 | 29.60 | 29.80 | 29.40 | 29.80 | 29.80 | 0.68% | 684 |
| Feb 5, 2026 | 30.00 | 30.60 | 29.60 | 29.60 | 29.60 | -4.52% | 1,340 |
| Feb 4, 2026 | 30.20 | 31.00 | 28.40 | 31.00 | 31.00 | 1.31% | 2,396 |
| Feb 3, 2026 | 30.60 | 30.80 | 30.40 | 30.60 | 30.60 | - | 426 |
| Feb 2, 2026 | 30.40 | 30.80 | 30.40 | 30.60 | 30.60 | -0.65% | 1,270 |
| Jan 30, 2026 | 30.80 | 30.80 | 30.60 | 30.80 | 30.80 | -0.65% | 884 |
| Jan 29, 2026 | 30.60 | 31.00 | 30.60 | 31.00 | 31.00 | - | 50 |
| Jan 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 44 |
| Jan 27, 2026 | 30.80 | 31.00 | 30.40 | 31.00 | 31.00 | 0.65% | 256 |
| Jan 26, 2026 | 30.80 | 30.80 | 30.20 | 30.80 | 30.80 | 0.65% | 549 |
| Jan 23, 2026 | 31.00 | 31.00 | 30.00 | 30.60 | 30.60 | -1.29% | 2,506 |
| Jan 22, 2026 | 31.00 | 31.40 | 30.60 | 31.00 | 31.00 | - | 3,912 |
| Jan 21, 2026 | 30.60 | 31.00 | 30.60 | 31.00 | 31.00 | - | 381 |
| Jan 20, 2026 | 30.80 | 31.00 | 30.60 | 31.00 | 31.00 | - | 420 |
| Jan 19, 2026 | 31.20 | 31.20 | 30.60 | 31.00 | 31.00 | -2.52% | 2,509 |
| Jan 16, 2026 | 32.20 | 32.80 | 31.40 | 31.80 | 31.80 | 1.92% | 5,894 |
| Jan 15, 2026 | 31.00 | 31.60 | 31.00 | 31.20 | 31.20 | 0.65% | 11,776 |
| Jan 14, 2026 | 30.40 | 31.00 | 30.00 | 31.00 | 31.00 | 1.97% | 216 |
| Jan 13, 2026 | 30.60 | 31.00 | 30.40 | 30.40 | 30.40 | -1.94% | 726 |
| Jan 12, 2026 | 31.80 | 32.20 | 31.00 | 31.00 | 31.00 | -3.73% | 5,320 |
| Jan 9, 2026 | 32.40 | 33.00 | 31.80 | 32.20 | 32.20 | 0.63% | 7,608 |
| Jan 8, 2026 | 32.40 | 32.80 | 32.00 | 32.00 | 32.00 | -1.84% | 1,628 |
| Jan 7, 2026 | 33.00 | 33.00 | 32.60 | 32.60 | 32.60 | 0.62% | 1,199 |
| Jan 5, 2026 | 32.60 | 33.20 | 32.40 | 32.40 | 32.40 | -1.22% | 2,545 |
| Jan 2, 2026 | 33.00 | 33.80 | 32.60 | 32.80 | 32.80 | -2.96% | 4,068 |
| Dec 30, 2025 | 33.40 | 34.00 | 33.40 | 33.80 | 33.80 | 1.20% | 2,727 |
| Dec 29, 2025 | 31.60 | 33.40 | 31.00 | 33.40 | 33.40 | 5.03% | 1,338 |
| Dec 23, 2025 | 31.40 | 33.00 | 30.80 | 31.80 | 31.80 | 1.27% | 2,949 |
| Dec 22, 2025 | 31.00 | 32.00 | 31.00 | 31.40 | 31.40 | 1.95% | 3,829 |
| Dec 19, 2025 | 30.60 | 30.80 | 30.20 | 30.80 | 30.80 | - | 367 |
| Dec 18, 2025 | 31.00 | 31.00 | 29.00 | 30.80 | 30.80 | -0.65% | 3,438 |
| Dec 17, 2025 | 28.60 | 31.20 | 28.60 | 31.00 | 31.00 | 6.90% | 3,976 |
| Dec 16, 2025 | 27.80 | 29.00 | 27.60 | 29.00 | 29.00 | 3.57% | 1,267 |
| Dec 15, 2025 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 5.26% | 2,698 |
| Dec 12, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.48% | 342 |
| Dec 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 37 |
| Dec 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | 4 |
| Dec 9, 2025 | 27.00 | 27.00 | 26.60 | 26.60 | 26.60 | -1.48% | 170 |
| Dec 8, 2025 | 27.00 | 27.00 | 26.60 | 27.00 | 27.00 | - | 1,449 |
| Dec 5, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 990 |
| Dec 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 6,200 |
| Dec 3, 2025 | 27.00 | 27.00 | 26.40 | 27.00 | 27.00 | - | 767 |
| Dec 2, 2025 | 29.00 | 29.20 | 27.00 | 27.00 | 27.00 | -5.59% | 6,743 |
| Dec 1, 2025 | 26.80 | 28.60 | 26.80 | 28.60 | 28.60 | 9.16% | 1,215 |
| Nov 28, 2025 | 26.60 | 27.00 | 26.20 | 26.20 | 26.20 | - | 2,695 |
| Nov 27, 2025 | 26.40 | 26.40 | 26.20 | 26.20 | 26.20 | -0.76% | 1,055 |