Skip to main content
CI Games SE (WSE:CIG)
Poland flag Poland · Delayed Price · Currency is PLN
2.470
+0.115 (4.88%)
Mar 9, 2026, 5:00 PM CET

CI Games SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.412.432.352.362.36-0.84%89,758
Mar 5, 20262.342.432.332.382.380.85%215,482
Mar 4, 20262.312.362.312.362.362.84%126,515
Mar 3, 20262.442.442.252.292.29-5.37%573,500
Mar 2, 20262.452.452.392.422.42-3.01%278,812
Feb 27, 20262.512.512.442.502.501.01%253,703
Feb 26, 20262.402.542.362.472.473.13%687,577
Feb 25, 20262.332.402.332.402.401.91%106,088
Feb 24, 20262.402.422.292.352.35-2.89%393,307
Feb 23, 20262.402.452.382.422.420.41%149,757
Feb 20, 20262.402.432.362.412.41-0.82%142,652
Feb 19, 20262.432.452.382.432.43-1.22%238,408
Feb 18, 20262.472.512.422.462.46-0.40%154,596
Feb 17, 20262.552.552.422.472.47-3.52%377,602
Feb 16, 20262.472.572.472.562.564.49%351,711
Feb 13, 20262.502.502.432.452.45-2.00%144,863
Feb 12, 20262.562.572.442.502.50-0.79%263,620
Feb 11, 20262.572.622.492.522.52-1.18%501,753
Feb 10, 20262.352.642.332.552.5510.87%1,260,947
Feb 9, 20262.182.352.182.302.304.55%560,907
Feb 6, 20262.252.252.152.202.20-2.22%506,150
Feb 5, 20262.272.312.232.252.25-1.75%162,197
Feb 4, 20262.302.362.272.292.29-0.43%268,289
Feb 3, 20262.282.382.272.302.300.22%346,672
Feb 2, 20262.302.322.262.302.30-1.92%412,924
Jan 30, 20262.392.402.312.342.34-1.89%461,866
Jan 29, 20262.442.462.362.392.39-3.44%460,715
Jan 28, 20262.462.502.422.472.47-281,464
Jan 27, 20262.492.512.452.472.47-1.20%190,834
Jan 26, 20262.492.542.472.502.50-283,414
Jan 23, 20262.492.532.472.502.500.40%311,564
Jan 22, 20262.492.542.452.492.49-335,986
Jan 21, 20262.492.552.452.492.49-288,391
Jan 20, 20262.482.502.402.492.49-0.20%708,602
Jan 19, 20262.522.542.432.502.50-1.77%646,603
Jan 16, 20262.702.742.452.542.54-5.93%1,624,118
Jan 15, 20262.632.772.622.702.702.86%433,044
Jan 14, 20262.642.682.602.632.63-1.69%247,789
Jan 13, 20262.662.732.632.672.670.56%328,060
Jan 12, 20262.692.722.612.662.66-1.30%487,611
Jan 9, 20262.672.752.652.692.69-230,980
Jan 8, 20262.722.752.652.692.69-0.74%282,112
Jan 7, 20262.722.742.662.712.71-0.18%241,310
Jan 5, 20262.732.732.652.722.72-0.55%686,306
Jan 2, 20262.602.732.582.732.733.80%315,628
Dec 30, 20252.602.632.572.632.630.96%208,343
Dec 29, 20252.552.622.482.612.613.37%303,262
Dec 23, 20252.572.572.452.522.52-1.18%778,865
Dec 22, 20252.492.592.472.552.552.82%418,147
Dec 19, 20252.562.582.452.482.48-2.94%475,153
Dec 18, 20252.602.602.342.562.56-1.35%890,669
Dec 17, 20252.602.642.552.592.59-0.19%324,725
Dec 16, 20252.712.712.582.602.60-4.42%308,471
Dec 15, 20252.802.822.702.722.72-3.04%336,625
Dec 12, 20252.762.872.732.802.804.48%504,193
Dec 11, 20252.662.712.612.682.68-465,159
Dec 10, 20252.752.752.672.682.68-2.37%299,653
Dec 9, 20252.762.822.692.752.750.18%323,156
Dec 8, 20252.662.762.632.742.743.40%393,758
Dec 5, 20252.722.762.622.652.65-3.11%486,303
Dec 4, 20252.772.802.562.742.74-2.15%732,642
Dec 3, 20252.852.872.772.802.80-1.93%218,249
Dec 2, 20252.892.922.832.852.85-1.72%281,617
Dec 1, 20252.902.922.872.902.90-1.02%225,577
Nov 28, 20252.963.002.882.932.93-0.68%256,021
Nov 27, 20252.912.972.832.952.95-0.51%294,832
Nov 26, 20253.043.062.972.972.97-2.47%167,146
Nov 25, 20252.953.052.933.043.042.01%204,751
Nov 24, 20252.972.982.922.982.98-0.33%239,241
Nov 21, 20253.003.032.942.992.99-1.32%239,131
Nov 20, 20253.103.102.983.033.03-1.62%230,792
Nov 19, 20253.003.082.963.083.083.36%271,847
Nov 18, 20253.103.102.962.982.98-3.72%264,550
Nov 17, 20253.053.193.023.103.101.64%587,174
Nov 14, 20252.983.092.913.053.051.50%573,929
Nov 13, 20252.883.042.853.003.005.45%745,362
Nov 12, 20252.862.862.812.852.850.35%78,344
Nov 10, 20252.802.852.782.842.841.25%143,538
Nov 7, 20252.832.842.742.802.80-1.23%382,985
Nov 6, 20252.852.892.802.842.84-0.53%141,559
Nov 5, 20252.892.962.852.852.85-0.70%229,445
Nov 4, 20252.782.912.672.872.872.32%1,593,974
Nov 3, 20252.882.892.792.812.81-2.43%311,773
Oct 31, 20252.882.942.862.882.88-0.52%84,353
Oct 30, 20252.952.952.852.892.89-1.53%356,656
Oct 29, 20252.932.962.912.942.94-0.17%156,751
Oct 28, 20252.933.002.922.942.94-1.01%315,327
Oct 27, 20252.972.992.922.972.970.34%142,434
Oct 24, 20253.003.002.912.962.96-0.17%168,739
Oct 23, 20252.993.022.952.972.97-155,368
Oct 22, 20252.973.012.952.972.970.34%127,080
Oct 21, 20253.023.042.962.962.96-2.15%119,456
Oct 20, 20252.983.042.953.023.021.34%137,286
Oct 17, 20252.972.992.932.982.98-0.33%127,780
Oct 16, 20253.043.042.952.992.99-1.32%144,227
Oct 15, 20252.963.052.963.033.032.36%235,801
Oct 14, 20252.982.982.912.962.96-1.33%318,731
Oct 13, 20253.023.052.953.003.00-2.91%329,825
Oct 10, 20253.133.153.033.093.09-0.64%298,080
Oct 9, 20253.123.283.073.113.11-0.48%481,539