Skip to main content
CI Games SE (WSE:CIG)
Poland flag Poland · Delayed Price · Currency is PLN
2.650
-0.085 (-3.11%)
At close: Dec 5, 2025

CI Games SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.722.762.622.652.65-3.11%486,303
Dec 4, 20252.772.802.562.742.74-2.15%732,642
Dec 3, 20252.852.872.772.802.80-1.93%218,249
Dec 2, 20252.892.922.832.852.85-1.72%281,617
Dec 1, 20252.902.922.872.902.90-1.02%225,577
Nov 28, 20252.963.002.882.932.93-0.68%256,021
Nov 27, 20252.912.972.832.952.95-0.51%294,832
Nov 26, 20253.043.062.972.972.97-2.47%167,146
Nov 25, 20252.953.052.933.043.042.01%204,751
Nov 24, 20252.972.982.922.982.98-0.33%239,241
Nov 21, 20253.003.032.942.992.99-1.32%239,131
Nov 20, 20253.103.102.983.033.03-1.62%230,792
Nov 19, 20253.003.082.963.083.083.36%271,847
Nov 18, 20253.103.102.962.982.98-3.72%264,550
Nov 17, 20253.053.193.023.103.101.64%587,174
Nov 14, 20252.983.092.913.053.051.50%573,929
Nov 13, 20252.883.042.853.003.005.45%745,362
Nov 12, 20252.862.862.812.852.850.35%78,344
Nov 10, 20252.802.852.782.842.841.25%143,538
Nov 7, 20252.832.842.742.802.80-1.23%382,985
Nov 6, 20252.852.892.802.842.84-0.53%141,559
Nov 5, 20252.892.962.852.852.85-0.70%229,445
Nov 4, 20252.782.912.672.872.872.32%1,593,974
Nov 3, 20252.882.892.792.812.81-2.43%311,773
Oct 31, 20252.882.942.862.882.88-0.52%84,353
Oct 30, 20252.952.952.852.892.89-1.53%356,656
Oct 29, 20252.932.962.912.942.94-0.17%156,751
Oct 28, 20252.933.002.922.942.94-1.01%315,327
Oct 27, 20252.972.992.922.972.970.34%142,434
Oct 24, 20253.003.002.912.962.96-0.17%168,739
Oct 23, 20252.993.022.952.972.97-155,368
Oct 22, 20252.973.012.952.972.970.34%127,080
Oct 21, 20253.023.042.962.962.96-2.15%119,456
Oct 20, 20252.983.042.953.023.021.34%137,286
Oct 17, 20252.972.992.932.982.98-0.33%127,780
Oct 16, 20253.043.042.952.992.99-1.32%144,227
Oct 15, 20252.963.052.963.033.032.36%235,801
Oct 14, 20252.982.982.912.962.96-1.33%318,731
Oct 13, 20253.023.052.953.003.00-2.91%329,825
Oct 10, 20253.133.153.033.093.09-0.64%298,080
Oct 9, 20253.123.283.073.113.11-0.48%481,539
Oct 8, 20253.193.193.113.133.13-1.88%187,063
Oct 7, 20253.153.193.123.193.190.79%137,007
Oct 6, 20253.213.273.063.163.16-1.40%282,869
Oct 3, 20253.303.353.133.213.21-3.03%781,517
Oct 2, 20253.303.323.253.313.310.61%339,845
Oct 1, 20253.163.363.133.293.294.62%1,012,332
Sep 30, 20253.183.233.123.143.14-0.63%466,103
Sep 29, 20252.993.182.953.163.165.69%1,092,230
Sep 26, 20252.953.002.892.992.991.70%348,767
Sep 25, 20252.942.952.882.942.940.68%102,869
Sep 24, 20252.912.942.882.922.92-1.35%219,044
Sep 23, 20252.983.022.932.962.96-0.67%174,943
Sep 22, 20252.822.992.802.982.983.47%574,117
Sep 19, 20252.903.012.702.882.88-0.35%697,126
Sep 18, 20252.952.982.842.892.89-2.53%616,216
Sep 17, 20253.063.062.902.972.97-3.42%606,422
Sep 16, 20252.933.092.933.073.073.89%783,919
Sep 15, 20252.973.012.912.962.960.51%202,255
Sep 12, 20252.902.982.902.942.941.03%223,379
Sep 11, 20252.952.952.802.912.91-2.51%742,475
Sep 10, 20252.963.022.882.992.99-2.45%685,923
Sep 9, 20253.063.093.003.063.06-0.33%354,822
Sep 8, 20253.053.113.023.073.070.16%388,326
Sep 5, 20253.103.143.053.073.07-1.13%425,183
Sep 4, 20253.083.153.033.103.101.31%358,321
Sep 3, 20253.093.102.963.063.06-0.65%458,028
Sep 2, 20253.093.103.013.083.08-299,124
Sep 1, 20253.033.102.923.083.082.16%673,151
Aug 29, 20252.923.092.863.023.023.25%920,949
Aug 28, 20252.942.942.802.922.920.17%403,782
Aug 27, 20253.043.072.872.922.92-3.16%663,169
Aug 26, 20252.833.022.813.013.016.55%1,130,447
Aug 25, 20252.692.892.692.832.834.24%770,382
Aug 22, 20252.812.842.682.712.71-4.24%1,028,631
Aug 21, 20252.832.932.752.832.83-0.53%1,315,973
Aug 20, 20253.163.202.852.852.85-10.95%2,640,165
Aug 19, 20253.253.283.133.203.20-0.62%633,676
Aug 18, 20253.263.263.163.223.22-0.77%703,224
Aug 14, 20253.323.323.193.243.24-2.11%308,252
Aug 13, 20253.373.373.153.313.31-0.90%699,619
Aug 12, 20253.293.383.283.343.341.83%596,297
Aug 11, 20253.133.293.133.283.285.13%664,967
Aug 8, 20253.083.153.083.123.121.30%249,878
Aug 7, 20253.023.183.023.083.081.99%583,100
Aug 6, 20253.043.102.993.023.02-1.47%455,560
Aug 5, 20253.073.123.033.073.07-0.16%531,366
Aug 4, 20252.813.112.743.073.079.25%1,403,290
Aug 1, 20252.832.852.682.812.81-0.71%557,990
Jul 31, 20252.892.902.802.832.83-1.74%182,977
Jul 30, 20252.902.942.852.882.88-0.69%229,404
Jul 29, 20252.912.952.872.902.90-0.34%286,707
Jul 28, 20252.872.952.822.912.911.39%525,953
Jul 25, 20252.692.902.652.872.877.09%946,531
Jul 24, 20252.622.692.602.682.682.68%286,121
Jul 23, 20252.572.672.572.612.611.16%216,139
Jul 22, 20252.692.692.532.582.58-4.09%698,839
Jul 21, 20252.702.702.562.692.69-0.37%482,211
Jul 18, 20252.732.752.662.702.70-1.28%338,266
Jul 17, 20252.742.752.702.742.74-0.18%335,021