Skip to main content
CI Games SE (WSE:CIG)
Poland flag Poland · Delayed Price · Currency is PLN
3.355
+0.185 (5.84%)
Apr 29, 2026, 10:43 AM CET

CI Games SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263.283.303.133.173.17-3.35%376,247
Apr 27, 20263.203.343.203.283.281.86%527,868
Apr 24, 20263.243.273.213.223.22-0.31%172,171
Apr 23, 20263.253.293.183.233.23-0.62%241,579
Apr 22, 20263.143.303.143.253.253.17%496,164
Apr 21, 20263.353.353.143.153.15-6.25%910,074
Apr 20, 20263.443.483.313.363.36-1.03%633,193
Apr 17, 20263.413.573.343.403.400.15%1,257,349
Apr 16, 20263.443.473.333.393.39-0.88%540,262
Apr 15, 20263.233.423.203.423.425.72%787,798
Apr 14, 20263.173.253.163.243.241.89%301,338
Apr 13, 20263.183.203.153.183.18-0.47%557,606
Apr 10, 20263.143.283.133.193.193.24%766,696
Apr 9, 20263.163.203.093.093.09-2.22%295,319
Apr 8, 20263.013.203.013.163.166.76%1,201,984
Apr 7, 20263.073.102.942.962.96-2.15%480,960
Apr 2, 20262.993.052.943.033.030.50%349,223
Apr 1, 20262.943.072.903.013.013.44%547,375
Mar 31, 20262.802.942.782.912.913.93%435,652
Mar 30, 20262.732.842.682.802.802.94%381,959
Mar 27, 20262.752.752.682.722.72-0.55%419,512
Mar 26, 20262.792.812.712.742.74-0.91%260,425
Mar 25, 20262.782.802.712.762.76-1.43%415,791
Mar 24, 20262.802.852.752.802.80-1.58%285,138
Mar 23, 20262.752.862.632.852.850.89%973,477
Mar 20, 20262.782.922.732.822.822.36%933,367
Mar 19, 20262.822.842.662.762.76-5.49%1,597,197
Mar 18, 20263.063.172.922.922.92-5.51%1,422,293
Mar 17, 20262.813.142.813.093.0910.97%3,379,177
Mar 16, 20262.552.782.522.782.789.45%1,072,227
Mar 13, 20262.552.552.482.542.540.40%252,926
Mar 12, 20262.622.622.512.532.53-3.44%245,912
Mar 11, 20262.652.752.522.622.620.77%993,210
Mar 10, 20262.522.632.512.602.605.26%920,380
Mar 9, 20262.362.522.312.472.474.88%425,571
Mar 6, 20262.412.432.352.362.36-0.84%89,758
Mar 5, 20262.342.432.332.382.380.85%215,482
Mar 4, 20262.312.362.312.362.362.84%126,515
Mar 3, 20262.442.442.252.292.29-5.37%573,500
Mar 2, 20262.452.452.392.422.42-3.01%278,812
Feb 27, 20262.512.512.442.502.501.01%253,703
Feb 26, 20262.402.542.362.472.473.13%687,577
Feb 25, 20262.332.402.332.402.401.91%106,088
Feb 24, 20262.402.422.292.352.35-2.89%393,307
Feb 23, 20262.402.452.382.422.420.41%149,757
Feb 20, 20262.402.432.362.412.41-0.82%142,652
Feb 19, 20262.432.452.382.432.43-1.22%238,408
Feb 18, 20262.472.512.422.462.46-0.40%154,596
Feb 17, 20262.552.552.422.472.47-3.52%377,602
Feb 16, 20262.472.572.472.562.564.49%351,711
Feb 13, 20262.502.502.432.452.45-2.00%144,863
Feb 12, 20262.562.572.442.502.50-0.79%263,620
Feb 11, 20262.572.622.492.522.52-1.18%501,753
Feb 10, 20262.352.642.332.552.5510.87%1,260,947
Feb 9, 20262.182.352.182.302.304.55%560,907
Feb 6, 20262.252.252.152.202.20-2.22%506,150
Feb 5, 20262.272.312.232.252.25-1.75%162,197
Feb 4, 20262.302.362.272.292.29-0.43%268,289
Feb 3, 20262.282.382.272.302.300.22%346,672
Feb 2, 20262.302.322.262.302.30-1.92%412,924
Jan 30, 20262.392.402.312.342.34-1.89%461,866
Jan 29, 20262.442.462.362.392.39-3.44%460,715
Jan 28, 20262.462.502.422.472.47-281,464
Jan 27, 20262.492.512.452.472.47-1.20%190,834
Jan 26, 20262.492.542.472.502.50-283,414
Jan 23, 20262.492.532.472.502.500.40%311,564
Jan 22, 20262.492.542.452.492.49-335,986
Jan 21, 20262.492.552.452.492.49-288,391
Jan 20, 20262.482.502.402.492.49-0.20%708,602
Jan 19, 20262.522.542.432.502.50-1.77%646,603
Jan 16, 20262.702.742.452.542.54-5.93%1,624,118
Jan 15, 20262.632.772.622.702.702.86%433,044
Jan 14, 20262.642.682.602.632.63-1.69%250,689
Jan 13, 20262.662.732.632.672.670.56%328,060
Jan 12, 20262.692.722.612.662.66-1.30%487,611
Jan 9, 20262.672.752.652.692.69-230,980
Jan 8, 20262.722.752.652.692.69-0.74%282,112
Jan 7, 20262.722.742.662.712.71-0.18%241,310
Jan 5, 20262.732.732.652.722.72-0.55%686,306
Jan 2, 20262.602.732.582.732.733.80%315,628
Dec 30, 20252.602.632.572.632.630.96%208,343
Dec 29, 20252.552.622.482.612.613.37%303,262
Dec 23, 20252.572.572.452.522.52-1.18%778,865
Dec 22, 20252.492.592.472.552.552.82%418,147
Dec 19, 20252.562.582.452.482.48-2.94%475,153
Dec 18, 20252.602.602.342.562.56-1.35%890,669
Dec 17, 20252.602.642.552.592.59-0.19%324,725
Dec 16, 20252.712.712.582.602.60-4.42%308,471
Dec 15, 20252.802.822.702.722.72-3.04%336,625
Dec 12, 20252.762.872.732.802.804.48%504,193
Dec 11, 20252.662.712.612.682.68-465,159
Dec 10, 20252.752.752.672.682.68-2.37%299,653
Dec 9, 20252.762.822.692.752.750.18%323,156
Dec 8, 20252.662.762.632.742.743.40%393,758
Dec 5, 20252.722.762.622.652.65-3.11%486,303
Dec 4, 20252.772.802.562.742.74-2.15%732,642
Dec 3, 20252.852.872.772.802.80-1.93%218,249
Dec 2, 20252.892.922.832.852.85-1.72%281,617
Dec 1, 20252.902.922.872.902.90-1.02%225,577
Nov 28, 20252.963.002.882.932.93-0.68%256,021