Console Labs S.A. (WSE:CLA)
Poland
· Delayed Price · Currency is PLN 5.60
0.00 (0.00%)
At close: Apr 28, 2026
Console Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 5 |
| Apr 27, 2026 | 5.90 | 5.90 | 5.60 | 5.60 | 5.60 | -0.88% | 7 |
| Apr 23, 2026 | 5.65 | 5.85 | 5.65 | 5.65 | 5.65 | -2.59% | 1,625 |
| Apr 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 4.50% | 3 |
| Apr 20, 2026 | 5.80 | 5.80 | 5.55 | 5.55 | 5.55 | -2.63% | 225 |
| Apr 16, 2026 | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | -5.00% | 305 |
| Apr 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 51 |
| Apr 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.72% | 24 |
| Apr 10, 2026 | 6.05 | 6.05 | 5.80 | 5.80 | 5.80 | -4.13% | 105 |
| Apr 9, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | 7 |
| Apr 8, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 10 |
| Apr 7, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 2 |
| Apr 2, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 1.67% | 410 |
| Apr 1, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.84% | 50 |
| Mar 31, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | 0.85% | 185 |
| Mar 30, 2026 | 5.90 | 5.90 | 5.85 | 5.90 | 5.90 | - | 511 |
| Mar 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | 525 |
| Mar 26, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 5.95 | 3.48% | 925 |
| Mar 25, 2026 | 5.60 | 5.75 | 5.60 | 5.75 | 5.75 | - | 11 |
| Mar 24, 2026 | 5.50 | 5.75 | 5.50 | 5.75 | 5.75 | 4.55% | 283 |
| Mar 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 185 |
| Mar 20, 2026 | 5.75 | 5.75 | 5.05 | 5.55 | 5.55 | -5.93% | 864 |
| Mar 19, 2026 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | -4.07% | 1,129 |
| Mar 18, 2026 | 6.20 | 6.20 | 6.00 | 6.15 | 6.15 | -0.81% | 310 |
| Mar 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.36% | 80 |
| Mar 16, 2026 | 6.15 | 6.35 | 6.15 | 6.35 | 6.35 | 2.42% | 251 |
| Mar 13, 2026 | 6.35 | 6.35 | 6.20 | 6.20 | 6.20 | -5.34% | 379 |
| Mar 11, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | 1.55% | 350 |
| Mar 10, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.57% | 2 |
| Mar 9, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -0.78% | 185 |
| Mar 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 10 |
| Mar 5, 2026 | 6.60 | 6.60 | 6.40 | 6.40 | 6.40 | -3.76% | 303 |
| Mar 4, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% | 3 |
| Mar 3, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | -0.75% | 171 |
| Mar 2, 2026 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -5.67% | 522 |
| Feb 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | 142 |
| Feb 25, 2026 | 6.70 | 7.00 | 6.70 | 7.00 | 7.00 | 4.48% | 13 |
| Feb 24, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 20 |
| Feb 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.29% | 106 |
| Feb 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 6 |
| Feb 18, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | - | 270 |
| Feb 16, 2026 | 6.95 | 7.00 | 6.50 | 7.00 | 7.00 | 1.45% | 470 |
| Feb 13, 2026 | 7.00 | 7.15 | 6.70 | 6.90 | 6.90 | -1.43% | 923 |
| Feb 11, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | - | 45 |
| Feb 10, 2026 | 7.00 | 7.15 | 7.00 | 7.00 | 7.00 | - | 206 |
| Feb 9, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -1.41% | 156 |
| Feb 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | 5 |
| Feb 5, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1 |
| Feb 4, 2026 | 7.40 | 7.40 | 7.05 | 7.25 | 7.25 | -1.36% | 65 |
| Feb 3, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | 0.68% | 60 |
| Feb 2, 2026 | 7.40 | 7.40 | 7.05 | 7.30 | 7.30 | -3.95% | 88 |
| Jan 29, 2026 | 7.15 | 7.60 | 7.15 | 7.60 | 7.60 | 6.29% | 879 |
| Jan 28, 2026 | 7.45 | 7.45 | 7.15 | 7.15 | 7.15 | -4.03% | 205 |
| Jan 27, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | -0.67% | 25 |
| Jan 23, 2026 | 7.10 | 7.70 | 7.10 | 7.50 | 7.50 | 7.91% | 438 |
| Jan 22, 2026 | 6.95 | 7.10 | 6.95 | 6.95 | 6.95 | -2.80% | 32 |
| Jan 19, 2026 | 7.20 | 7.20 | 7.00 | 7.15 | 7.15 | 2.88% | 222 |
| Jan 15, 2026 | 7.10 | 7.10 | 6.95 | 6.95 | 6.95 | -2.11% | 110 |
| Jan 14, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 1.43% | 25 |
| Jan 12, 2026 | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | -4.11% | 123 |
| Jan 9, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 5 |
| Jan 8, 2026 | 6.40 | 7.50 | 6.40 | 7.30 | 7.30 | 13.18% | 981 |
| Jan 7, 2026 | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | 4.03% | 165 |
| Jan 5, 2026 | 6.60 | 6.60 | 6.20 | 6.20 | 6.20 | -3.88% | 886 |
| Jan 2, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | - | 439 |
| Dec 30, 2025 | 6.70 | 6.85 | 6.45 | 6.45 | 6.45 | -5.15% | 934 |
| Dec 29, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | 8 |
| Dec 23, 2025 | 6.95 | 6.95 | 6.80 | 6.95 | 6.95 | 2.21% | 425 |
| Dec 22, 2025 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | -3.55% | 140 |
| Dec 19, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | 20 |
| Dec 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 5 |
| Dec 15, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.16% | 200 |
| Dec 12, 2025 | 7.10 | 7.10 | 6.95 | 6.95 | 6.95 | -2.11% | 670 |
| Dec 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 245 |
| Dec 10, 2025 | 6.90 | 7.10 | 6.90 | 7.10 | 7.10 | -1.39% | 1,440 |
| Dec 9, 2025 | 7.35 | 7.35 | 7.00 | 7.20 | 7.20 | -4.00% | 861 |
| Dec 8, 2025 | 7.40 | 7.50 | 7.35 | 7.50 | 7.50 | 2.04% | 1,020 |
| Dec 5, 2025 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -2.65% | 67 |
| Dec 3, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.72% | 300 |
| Dec 2, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | 6 |
| Dec 1, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 10 |
| Nov 27, 2025 | 6.75 | 7.40 | 6.70 | 7.40 | 7.40 | 2.78% | 2,170 |
| Nov 26, 2025 | 7.25 | 7.25 | 6.75 | 7.20 | 7.20 | -0.69% | 783 |
| Nov 25, 2025 | 6.95 | 7.25 | 6.95 | 7.25 | 7.25 | 3.57% | 299 |
| Nov 24, 2025 | 7.30 | 7.55 | 7.00 | 7.00 | 7.00 | - | 791 |
| Nov 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | 5 |
| Nov 20, 2025 | 7.75 | 7.75 | 7.05 | 7.05 | 7.05 | -8.44% | 1,130 |
| Nov 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 5.48% | 216 |
| Nov 17, 2025 | 7.85 | 7.95 | 7.30 | 7.30 | 7.30 | -11.52% | 1,466 |
| Nov 14, 2025 | 8.15 | 8.25 | 7.95 | 8.25 | 8.25 | 0.61% | 561 |
| Nov 13, 2025 | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | 0.61% | 320 |
| Nov 12, 2025 | 8.35 | 8.35 | 8.15 | 8.15 | 8.15 | -2.98% | 680 |
| Nov 10, 2025 | 8.40 | 8.40 | 8.35 | 8.40 | 8.40 | -0.59% | 225 |
| Nov 7, 2025 | 8.35 | 8.45 | 8.10 | 8.45 | 8.45 | 4.32% | 918 |
| Nov 6, 2025 | 8.05 | 8.10 | 7.90 | 8.10 | 8.10 | -2.99% | 797 |
| Nov 5, 2025 | 8.35 | 8.35 | 8.20 | 8.35 | 8.35 | - | 431 |
| Nov 4, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% | 5 |
| Oct 31, 2025 | 8.05 | 8.30 | 8.05 | 8.30 | 8.30 | -1.19% | 27 |
| Oct 30, 2025 | 8.35 | 8.40 | 8.35 | 8.40 | 8.40 | - | 150 |
| Oct 29, 2025 | 8.05 | 8.40 | 8.05 | 8.40 | 8.40 | 1.20% | 36 |