Cloud Technologies S.A. (WSE:CLD)
Poland
· Delayed Price · Currency is PLN 56.80
-1.00 (-1.73%)
At close: Dec 5, 2025
Cloud Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 57.60 | 57.80 | 56.80 | 56.80 | 56.80 | -1.73% | 1,447 |
| Dec 4, 2025 | 55.00 | 58.00 | 55.00 | 57.80 | 57.80 | 5.47% | 1,562 |
| Dec 3, 2025 | 54.80 | 55.00 | 54.00 | 54.80 | 54.80 | 1.48% | 340 |
| Dec 2, 2025 | 57.60 | 57.60 | 54.00 | 54.00 | 54.00 | -2.88% | 1,168 |
| Dec 1, 2025 | 57.60 | 57.60 | 55.60 | 55.60 | 55.60 | -2.46% | 121 |
| Nov 28, 2025 | 55.20 | 57.00 | 55.20 | 57.00 | 57.00 | 3.26% | 105 |
| Nov 27, 2025 | 55.00 | 55.20 | 53.60 | 55.20 | 55.20 | 0.36% | 348 |
| Nov 26, 2025 | 54.00 | 55.00 | 53.40 | 55.00 | 55.00 | - | 64 |
| Nov 25, 2025 | 55.80 | 55.80 | 52.20 | 55.00 | 55.00 | -1.79% | 473 |
| Nov 24, 2025 | 57.80 | 57.80 | 56.00 | 56.00 | 56.00 | -3.45% | 77 |
| Nov 21, 2025 | 58.00 | 58.00 | 53.80 | 58.00 | 58.00 | 2.84% | 366 |
| Nov 20, 2025 | 58.00 | 58.00 | 56.40 | 56.40 | 56.40 | -2.76% | 322 |
| Nov 19, 2025 | 55.00 | 58.00 | 52.20 | 58.00 | 58.00 | 5.45% | 3,909 |
| Nov 18, 2025 | 56.80 | 58.20 | 51.20 | 55.00 | 55.00 | -3.17% | 1,351 |
| Nov 17, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.35% | 5 |
| Nov 14, 2025 | 56.00 | 57.00 | 54.60 | 57.00 | 57.00 | 1.79% | 899 |
| Nov 13, 2025 | 56.60 | 56.60 | 55.80 | 56.00 | 56.00 | -1.41% | 205 |
| Nov 12, 2025 | 57.40 | 57.40 | 54.40 | 56.80 | 56.80 | 0.71% | 687 |
| Nov 10, 2025 | 58.60 | 58.60 | 56.40 | 56.40 | 56.40 | -3.42% | 248 |
| Nov 7, 2025 | 58.40 | 58.40 | 56.40 | 58.40 | 58.40 | - | 207 |
| Nov 6, 2025 | 58.60 | 58.60 | 58.40 | 58.40 | 58.40 | 1.39% | 9 |
| Nov 5, 2025 | 57.00 | 57.60 | 57.00 | 57.60 | 57.60 | 1.05% | 266 |
| Nov 4, 2025 | 58.40 | 58.40 | 56.00 | 57.00 | 57.00 | -1.72% | 683 |
| Nov 3, 2025 | 59.00 | 59.80 | 58.00 | 58.00 | 58.00 | - | 484 |
| Oct 31, 2025 | 58.00 | 58.00 | 56.40 | 58.00 | 58.00 | - | 554 |
| Oct 30, 2025 | 56.20 | 59.60 | 56.20 | 58.00 | 58.00 | -2.68% | 229 |
| Oct 29, 2025 | 56.00 | 59.60 | 55.60 | 59.60 | 59.60 | 4.56% | 503 |
| Oct 28, 2025 | 58.00 | 58.00 | 56.00 | 57.00 | 57.00 | -1.72% | 1,130 |
| Oct 27, 2025 | 52.60 | 60.00 | 52.60 | 58.00 | 58.00 | 10.69% | 2,650 |
| Oct 24, 2025 | 52.20 | 52.60 | 51.00 | 52.40 | 52.40 | 0.77% | 525 |
| Oct 23, 2025 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | 4.00% | 1,920 |
| Oct 22, 2025 | 48.50 | 50.00 | 48.50 | 50.00 | 50.00 | 2.67% | 2,578 |
| Oct 21, 2025 | 48.20 | 49.70 | 48.20 | 48.70 | 48.70 | 1.46% | 13 |
| Oct 20, 2025 | 47.00 | 48.00 | 46.40 | 48.00 | 48.00 | - | 198 |
| Oct 17, 2025 | 48.60 | 48.60 | 45.80 | 48.00 | 48.00 | -1.23% | 954 |
| Oct 16, 2025 | 48.20 | 49.70 | 48.20 | 48.60 | 48.60 | -0.61% | 154 |
| Oct 15, 2025 | 51.00 | 51.00 | 48.80 | 48.90 | 48.90 | -4.12% | 390 |
| Oct 14, 2025 | 50.60 | 51.00 | 50.00 | 51.00 | 51.00 | 2.00% | 228 |
| Oct 13, 2025 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.57% | 130 |
| Oct 10, 2025 | 50.00 | 51.00 | 49.00 | 50.80 | 50.80 | 1.60% | 487 |
| Oct 9, 2025 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -0.40% | 92 |
| Oct 8, 2025 | 49.80 | 50.20 | 49.10 | 50.20 | 50.20 | 0.80% | 855 |
| Oct 7, 2025 | 49.70 | 50.00 | 48.20 | 49.80 | 49.80 | 0.20% | 524 |
| Oct 6, 2025 | 49.50 | 49.90 | 49.40 | 49.70 | 49.70 | 0.40% | 155 |
| Oct 3, 2025 | 50.00 | 50.00 | 47.80 | 49.50 | 49.50 | -1.00% | 88 |
| Oct 2, 2025 | 50.00 | 50.00 | 49.40 | 50.00 | 50.00 | - | 104 |
| Oct 1, 2025 | 49.30 | 50.00 | 47.50 | 50.00 | 50.00 | 5.04% | 948 |
| Sep 30, 2025 | 49.30 | 49.30 | 47.60 | 47.60 | 47.60 | -0.83% | 38 |
| Sep 29, 2025 | 49.40 | 49.40 | 47.50 | 48.00 | 48.00 | -2.83% | 491 |
| Sep 26, 2025 | 49.40 | 49.40 | 47.50 | 49.40 | 49.40 | 0.41% | 53 |
| Sep 25, 2025 | 49.20 | 49.20 | 47.50 | 49.20 | 49.20 | 0.41% | 202 |
| Sep 24, 2025 | 47.70 | 49.00 | 47.50 | 49.00 | 49.00 | 2.73% | 774 |
| Sep 23, 2025 | 49.40 | 49.40 | 47.70 | 47.70 | 47.70 | -3.25% | 838 |
| Sep 22, 2025 | 49.30 | 49.30 | 49.10 | 49.30 | 49.30 | 0.82% | 103 |
| Sep 19, 2025 | 49.20 | 49.30 | 48.40 | 48.90 | 48.90 | -0.20% | 190 |
| Sep 18, 2025 | 49.30 | 49.30 | 47.10 | 49.00 | 49.00 | 3.16% | 292 |
| Sep 17, 2025 | 46.50 | 49.00 | 46.50 | 47.50 | 47.50 | 2.81% | 817 |
| Sep 16, 2025 | 48.80 | 48.80 | 44.00 | 46.20 | 46.20 | -2.12% | 1,040 |
| Sep 15, 2025 | 48.80 | 48.80 | 47.20 | 47.20 | 47.20 | 0.43% | 181 |
| Sep 12, 2025 | 48.70 | 48.70 | 47.00 | 47.00 | 47.00 | - | 59 |
| Sep 11, 2025 | 48.70 | 48.70 | 46.40 | 47.00 | 47.00 | -2.08% | 411 |
| Sep 10, 2025 | 48.70 | 48.70 | 46.70 | 48.00 | 48.00 | -1.03% | 56 |
| Sep 9, 2025 | 46.90 | 48.50 | 46.90 | 48.50 | 48.50 | 3.41% | 5 |
| Sep 8, 2025 | 46.80 | 48.70 | 46.70 | 46.90 | 46.90 | 0.21% | 277 |
| Sep 5, 2025 | 49.30 | 49.30 | 46.80 | 46.80 | 46.80 | -4.88% | 333 |
| Sep 4, 2025 | 49.30 | 49.30 | 49.20 | 49.20 | 49.20 | 4.68% | 5 |
| Sep 3, 2025 | 49.00 | 49.20 | 46.80 | 47.00 | 47.00 | -4.08% | 955 |
| Sep 2, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 59 |
| Sep 1, 2025 | 49.30 | 49.30 | 47.20 | 49.00 | 49.00 | -0.61% | 83 |
| Aug 29, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.61% | 1 |
| Aug 28, 2025 | 47.50 | 49.00 | 47.50 | 49.00 | 49.00 | 2.94% | 617 |
| Aug 27, 2025 | 48.00 | 48.00 | 47.50 | 47.60 | 47.60 | -0.83% | 104 |
| Aug 26, 2025 | 48.60 | 48.60 | 47.50 | 48.00 | 48.00 | -1.23% | 1,287 |
| Aug 25, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.82% | 461 |
| Aug 22, 2025 | 49.00 | 49.40 | 47.10 | 49.00 | 49.00 | 6.52% | 389 |
| Aug 21, 2025 | 45.70 | 47.00 | 45.70 | 46.00 | 46.00 | 0.66% | 102 |
| Aug 20, 2025 | 46.60 | 46.60 | 45.70 | 45.70 | 45.70 | -1.93% | 176 |
| Aug 19, 2025 | 46.40 | 46.60 | 46.40 | 46.60 | 46.60 | 0.43% | 5 |
| Aug 18, 2025 | 46.30 | 46.60 | 46.30 | 46.40 | 46.40 | 0.22% | 37 |
| Aug 14, 2025 | 46.50 | 47.50 | 46.20 | 46.30 | 46.30 | -0.43% | 133 |
| Aug 13, 2025 | 48.00 | 48.00 | 46.50 | 46.50 | 46.50 | -3.13% | 247 |
| Aug 12, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 3 |
| Aug 11, 2025 | 49.00 | 49.00 | 46.70 | 48.00 | 48.00 | -2.64% | 552 |
| Aug 8, 2025 | 49.40 | 49.40 | 47.00 | 49.30 | 49.30 | - | 139 |
| Aug 7, 2025 | 49.40 | 49.40 | 49.00 | 49.30 | 49.30 | 0.61% | 121 |
| Aug 6, 2025 | 51.00 | 51.00 | 49.00 | 49.00 | 49.00 | - | 1,308 |
| Aug 5, 2025 | 48.90 | 50.40 | 48.90 | 49.00 | 49.00 | - | 97 |
| Aug 4, 2025 | 50.00 | 50.40 | 49.00 | 49.00 | 49.00 | -1.41% | 977 |
| Aug 1, 2025 | 48.60 | 50.80 | 48.00 | 49.70 | 49.70 | 2.26% | 1,140 |
| Jul 31, 2025 | 48.60 | 48.60 | 48.00 | 48.60 | 48.60 | 0.41% | 599 |
| Jul 30, 2025 | 48.40 | 48.60 | 47.40 | 48.40 | 48.40 | 1.89% | 424 |
| Jul 29, 2025 | 47.40 | 48.60 | 47.20 | 47.50 | 47.50 | 1.50% | 1,363 |
| Jul 28, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.21% | 75 |
| Jul 25, 2025 | 46.30 | 46.70 | 46.30 | 46.70 | 46.70 | 0.86% | 865 |
| Jul 24, 2025 | 45.80 | 46.30 | 45.80 | 46.30 | 46.30 | 1.09% | 107 |
| Jul 23, 2025 | 45.80 | 45.80 | 45.30 | 45.80 | 45.80 | 1.10% | 87 |
| Jul 22, 2025 | 46.00 | 46.00 | 45.30 | 45.30 | 45.30 | -0.22% | 109 |
| Jul 21, 2025 | 46.40 | 46.40 | 45.20 | 45.40 | 45.40 | -2.16% | 217 |
| Jul 18, 2025 | 46.40 | 46.40 | 45.80 | 46.40 | 46.40 | - | 61 |
| Jul 17, 2025 | 46.40 | 46.40 | 45.70 | 46.40 | 46.40 | 1.53% | 44 |