Cloud Technologies S.A. (WSE:CLD)
Poland
· Delayed Price · Currency is PLN 66.20
-0.80 (-1.19%)
Apr 28, 2026, 4:49 PM CET
Cloud Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 67.80 | 67.80 | 65.00 | 66.00 | - | -1.49% | 123 |
| Apr 27, 2026 | 66.60 | 68.00 | 66.40 | 67.00 | 67.00 | 0.60% | 162 |
| Apr 24, 2026 | 67.60 | 67.60 | 66.60 | 66.60 | 66.60 | -1.19% | 77 |
| Apr 23, 2026 | 66.60 | 67.40 | 65.00 | 67.40 | 67.40 | 1.20% | 549 |
| Apr 22, 2026 | 69.60 | 69.60 | 65.80 | 66.60 | 66.60 | -1.48% | 271 |
| Apr 21, 2026 | 69.00 | 69.00 | 66.60 | 67.60 | 67.60 | -0.59% | 224 |
| Apr 20, 2026 | 68.40 | 68.40 | 67.00 | 68.00 | 68.00 | 4.62% | 679 |
| Apr 17, 2026 | 64.60 | 68.00 | 63.60 | 65.00 | 65.00 | -2.69% | 1,902 |
| Apr 16, 2026 | 66.20 | 68.60 | 66.20 | 66.80 | 66.80 | -0.30% | 165 |
| Apr 15, 2026 | 68.60 | 68.60 | 67.00 | 67.00 | 67.00 | - | 119 |
| Apr 14, 2026 | 65.20 | 68.20 | 65.20 | 67.00 | 67.00 | 1.52% | 1,303 |
| Apr 13, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | - | 440 |
| Apr 10, 2026 | 65.00 | 66.00 | 64.80 | 66.00 | 66.00 | 1.54% | 464 |
| Apr 9, 2026 | 68.20 | 68.20 | 65.00 | 65.00 | 65.00 | - | 498 |
| Apr 8, 2026 | 67.40 | 68.00 | 65.00 | 65.00 | 65.00 | -2.69% | 100 |
| Apr 7, 2026 | 63.80 | 66.80 | 63.80 | 66.80 | 66.80 | 3.41% | 198 |
| Apr 2, 2026 | 65.60 | 65.60 | 63.60 | 64.60 | 64.60 | 0.62% | 249 |
| Apr 1, 2026 | 65.20 | 65.40 | 64.00 | 64.20 | 64.20 | -1.23% | 675 |
| Mar 31, 2026 | 66.40 | 66.40 | 65.00 | 65.00 | 65.00 | -2.11% | 27 |
| Mar 30, 2026 | 68.40 | 68.40 | 63.20 | 66.40 | 66.40 | -2.64% | 590 |
| Mar 27, 2026 | 70.00 | 70.00 | 64.00 | 68.20 | 68.20 | -0.29% | 871 |
| Mar 26, 2026 | 69.60 | 69.60 | 68.40 | 68.40 | 68.40 | -0.29% | 106 |
| Mar 25, 2026 | 70.00 | 70.00 | 66.20 | 68.60 | 68.60 | 3.00% | 8 |
| Mar 24, 2026 | 70.00 | 70.00 | 66.40 | 66.60 | 66.60 | -2.06% | 366 |
| Mar 23, 2026 | 70.40 | 70.40 | 67.20 | 68.00 | 68.00 | -1.16% | 1,264 |
| Mar 20, 2026 | 70.40 | 70.40 | 68.80 | 68.80 | 68.80 | -1.99% | 309 |
| Mar 19, 2026 | 70.00 | 70.20 | 68.80 | 70.20 | 70.20 | 0.29% | 629 |
| Mar 18, 2026 | 71.00 | 71.00 | 69.60 | 70.00 | 70.00 | -1.13% | 421 |
| Mar 17, 2026 | 72.20 | 72.20 | 69.60 | 70.80 | 70.80 | -2.21% | 824 |
| Mar 16, 2026 | 72.40 | 72.40 | 71.20 | 72.40 | 72.40 | - | 452 |
| Mar 13, 2026 | 73.00 | 73.00 | 69.00 | 72.40 | 72.40 | -0.28% | 1,282 |
| Mar 12, 2026 | 72.60 | 72.80 | 72.40 | 72.60 | 72.60 | -0.27% | 600 |
| Mar 11, 2026 | 73.00 | 76.00 | 72.80 | 72.80 | 72.80 | -0.82% | 411 |
| Mar 10, 2026 | 74.00 | 76.80 | 73.40 | 73.40 | 73.40 | 0.55% | 233 |
| Mar 9, 2026 | 75.80 | 75.80 | 72.80 | 73.00 | 73.00 | -2.14% | 266 |
| Mar 6, 2026 | 74.60 | 74.60 | 72.80 | 74.60 | 74.60 | - | 79 |
| Mar 5, 2026 | 73.20 | 74.60 | 73.20 | 74.60 | 74.60 | 1.63% | 29 |
| Mar 4, 2026 | 73.40 | 73.40 | 72.40 | 73.40 | 73.40 | -0.54% | 68 |
| Mar 3, 2026 | 74.80 | 74.80 | 72.40 | 73.80 | 73.80 | -1.34% | 730 |
| Mar 2, 2026 | 74.00 | 75.00 | 73.20 | 74.80 | 74.80 | - | 1,276 |
| Feb 27, 2026 | 76.20 | 76.20 | 74.60 | 74.80 | 74.80 | -2.35% | 11 |
| Feb 26, 2026 | 77.00 | 77.00 | 75.00 | 76.60 | 76.60 | 0.79% | 259 |
| Feb 25, 2026 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | -1.04% | 296 |
| Feb 24, 2026 | 76.80 | 77.00 | 76.20 | 76.80 | 76.80 | - | 937 |
| Feb 23, 2026 | 74.40 | 76.80 | 74.40 | 76.80 | 76.80 | 1.05% | 774 |
| Feb 20, 2026 | 75.00 | 76.00 | 72.60 | 76.00 | 76.00 | 0.80% | 820 |
| Feb 19, 2026 | 76.80 | 76.80 | 75.00 | 75.40 | 75.40 | -1.82% | 344 |
| Feb 18, 2026 | 77.00 | 77.00 | 75.40 | 76.80 | 76.80 | 1.05% | 570 |
| Feb 17, 2026 | 76.00 | 77.60 | 76.00 | 76.00 | 76.00 | - | 375 |
| Feb 16, 2026 | 76.60 | 76.60 | 74.00 | 76.00 | 76.00 | -2.06% | 382 |
| Feb 13, 2026 | 78.80 | 78.80 | 77.60 | 77.60 | 77.60 | -1.52% | 611 |
| Feb 12, 2026 | 79.00 | 79.00 | 78.00 | 78.80 | 78.80 | -0.25% | 1,021 |
| Feb 11, 2026 | 79.00 | 79.00 | 78.00 | 79.00 | 79.00 | - | 807 |
| Feb 10, 2026 | 78.40 | 79.00 | 75.80 | 79.00 | 79.00 | 0.77% | 11,739 |
| Feb 9, 2026 | 77.00 | 78.40 | 75.40 | 78.40 | 78.40 | 4.26% | 5,620 |
| Feb 6, 2026 | 77.00 | 77.00 | 75.20 | 75.20 | 75.20 | -1.31% | 1,220 |
| Feb 5, 2026 | 74.20 | 79.00 | 74.20 | 76.20 | 76.20 | 1.60% | 2,167 |
| Feb 4, 2026 | 74.00 | 76.40 | 74.00 | 75.00 | 75.00 | -1.32% | 391 |
| Feb 3, 2026 | 75.20 | 76.00 | 75.00 | 76.00 | 76.00 | 2.43% | 422 |
| Feb 2, 2026 | 78.80 | 79.40 | 71.20 | 74.20 | 74.20 | -5.84% | 1,434 |
| Jan 30, 2026 | 77.80 | 79.40 | 76.00 | 78.80 | 78.80 | 2.07% | 1,270 |
| Jan 29, 2026 | 79.00 | 79.00 | 77.20 | 77.20 | 77.20 | -2.28% | 491 |
| Jan 28, 2026 | 80.80 | 82.00 | 78.20 | 79.00 | 79.00 | -2.23% | 1,567 |
| Jan 27, 2026 | 80.40 | 83.00 | 78.60 | 80.80 | 80.80 | 4.66% | 6,884 |
| Jan 26, 2026 | 75.40 | 77.80 | 75.40 | 77.20 | 77.20 | 2.93% | 1,896 |
| Jan 23, 2026 | 74.20 | 77.00 | 73.60 | 75.00 | 75.00 | 1.08% | 504 |
| Jan 22, 2026 | 77.80 | 77.80 | 74.20 | 74.20 | 74.20 | -1.07% | 435 |
| Jan 21, 2026 | 75.60 | 77.00 | 73.40 | 75.00 | 75.00 | 2.74% | 860 |
| Jan 20, 2026 | 76.00 | 76.20 | 71.60 | 73.00 | 73.00 | -3.95% | 1,954 |
| Jan 19, 2026 | 74.60 | 76.40 | 74.60 | 76.00 | 76.00 | -0.52% | 652 |
| Jan 16, 2026 | 77.80 | 77.80 | 75.00 | 76.40 | 76.40 | -2.05% | 603 |
| Jan 15, 2026 | 78.40 | 78.40 | 76.20 | 78.00 | 78.00 | - | 120 |
| Jan 14, 2026 | 75.60 | 78.60 | 75.60 | 78.00 | 78.00 | 1.04% | 1,851 |
| Jan 13, 2026 | 78.00 | 79.00 | 77.00 | 77.20 | 77.20 | - | 1,368 |
| Jan 12, 2026 | 76.40 | 78.60 | 75.00 | 77.20 | 77.20 | 1.31% | 1,027 |
| Jan 9, 2026 | 75.80 | 77.00 | 74.60 | 76.20 | 76.20 | 0.53% | 3,470 |
| Jan 8, 2026 | 80.00 | 80.00 | 74.80 | 75.80 | 75.80 | -4.05% | 2,477 |
| Jan 7, 2026 | 70.60 | 82.00 | 70.60 | 79.00 | 79.00 | 11.90% | 7,250 |
| Jan 5, 2026 | 70.00 | 71.80 | 69.00 | 70.60 | 70.60 | 0.86% | 1,969 |
| Jan 2, 2026 | 66.00 | 70.00 | 64.40 | 70.00 | 70.00 | 5.74% | 2,980 |
| Dec 30, 2025 | 67.00 | 67.00 | 66.20 | 66.20 | 66.20 | - | 557 |
| Dec 29, 2025 | 66.20 | 68.00 | 64.80 | 66.20 | 66.20 | - | 2,263 |
| Dec 23, 2025 | 57.00 | 66.60 | 57.00 | 66.20 | 66.20 | 16.14% | 6,809 |
| Dec 22, 2025 | 55.40 | 58.00 | 55.40 | 57.00 | 57.00 | 3.64% | 601 |
| Dec 19, 2025 | 57.60 | 58.00 | 55.00 | 55.00 | 55.00 | -4.51% | 643 |
| Dec 18, 2025 | 58.00 | 58.00 | 56.40 | 57.60 | 57.60 | -0.69% | 193 |
| Dec 17, 2025 | 55.60 | 58.80 | 55.60 | 58.00 | 58.00 | 4.69% | 518 |
| Dec 16, 2025 | 57.00 | 57.00 | 53.80 | 55.40 | 55.40 | -2.81% | 839 |
| Dec 15, 2025 | 56.40 | 58.00 | 56.20 | 57.00 | 57.00 | 1.42% | 174 |
| Dec 12, 2025 | 58.00 | 60.00 | 56.20 | 56.20 | 56.20 | -3.10% | 859 |
| Dec 11, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1 |
| Dec 10, 2025 | 57.00 | 58.00 | 55.60 | 58.00 | 58.00 | 1.75% | 940 |
| Dec 9, 2025 | 57.00 | 57.00 | 55.60 | 57.00 | 57.00 | - | 123 |
| Dec 8, 2025 | 59.40 | 59.40 | 55.40 | 57.00 | 57.00 | 0.35% | 1,819 |
| Dec 5, 2025 | 57.60 | 57.80 | 56.80 | 56.80 | 56.80 | -1.73% | 1,447 |
| Dec 4, 2025 | 55.00 | 58.00 | 55.00 | 57.80 | 57.80 | 5.47% | 1,562 |
| Dec 3, 2025 | 54.80 | 55.00 | 54.00 | 54.80 | 54.80 | 1.48% | 340 |
| Dec 2, 2025 | 57.60 | 57.60 | 54.00 | 54.00 | 54.00 | -2.88% | 1,168 |
| Dec 1, 2025 | 57.60 | 57.60 | 55.60 | 55.60 | 55.60 | -2.46% | 121 |
| Nov 28, 2025 | 55.20 | 57.00 | 55.20 | 57.00 | 57.00 | 3.26% | 105 |