Skip to main content
Coal Energy S.A. (WSE:CLE)
Poland flag Poland · Delayed Price · Currency is PLN
2.630
-0.070 (-2.59%)
At close: Dec 5, 2025

Coal Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.722.802.552.632.63-2.59%112,380
Dec 4, 20252.772.812.672.702.70-2.53%78,265
Dec 3, 20252.832.832.762.772.77-4.81%163,271
Dec 2, 20252.922.962.842.912.910.69%81,609
Dec 1, 20252.842.922.822.892.890.70%82,445
Nov 28, 20252.872.872.802.872.870.35%138,895
Nov 27, 20252.952.952.862.862.86-3.38%181,033
Nov 26, 20253.023.092.922.962.96-1.00%181,572
Nov 25, 20253.073.282.932.992.99-5.68%610,548
Nov 24, 20253.053.353.003.173.1712.01%1,143,161
Nov 21, 20252.632.852.622.832.838.85%409,106
Nov 20, 20252.712.802.582.602.60-1.89%113,516
Nov 19, 20252.462.802.462.652.658.16%234,078
Nov 18, 20252.492.512.432.452.45-1.61%28,601
Nov 17, 20252.542.552.482.492.49-0.40%43,321
Nov 14, 20252.602.602.462.502.50-4.21%82,308
Nov 13, 20252.642.672.462.612.61-0.76%50,011
Nov 12, 20252.672.672.602.632.63-1.50%21,237
Nov 10, 20252.662.682.612.672.670.38%12,081
Nov 7, 20252.652.692.602.662.660.38%18,315
Nov 6, 20252.672.692.562.652.652.32%24,658
Nov 5, 20252.602.622.542.592.59-1.15%45,250
Nov 4, 20252.612.652.602.622.62-1.50%50,223
Nov 3, 20252.702.722.612.662.66-0.37%55,259
Oct 31, 20252.662.732.642.672.67-1.11%49,153
Oct 30, 20252.792.792.662.702.70-2.88%92,733
Oct 29, 20252.772.822.742.782.78-0.71%96,868
Oct 28, 20252.812.862.762.802.80-1.06%90,401
Oct 27, 20252.812.872.782.832.83-0.35%40,438
Oct 24, 20252.792.862.762.842.840.71%65,057
Oct 23, 20252.752.952.642.822.823.68%262,813
Oct 22, 20252.882.882.672.722.72-6.21%260,037
Oct 21, 20252.943.112.842.902.90-377,035
Oct 20, 20253.093.092.862.902.90-7.05%635,597
Oct 17, 20252.863.452.863.123.1210.64%1,781,745
Oct 16, 20253.093.152.812.822.82-8.74%811,099
Oct 15, 20252.433.092.423.093.0929.83%999,523
Oct 14, 20252.432.492.382.382.38-2.06%47,374
Oct 13, 20252.382.432.352.432.43-0.41%68,730
Oct 10, 20252.452.452.402.442.44-0.41%6,845
Oct 9, 20252.412.472.362.452.452.08%88,233
Oct 8, 20252.452.472.402.402.40-2.04%39,579
Oct 7, 20252.482.482.422.452.45-23,690
Oct 6, 20252.452.492.402.452.45-48,281
Oct 3, 20252.492.492.402.452.45-1.61%61,948
Oct 2, 20252.502.542.452.492.49-0.40%24,274
Oct 1, 20252.462.602.462.502.50-54,336
Sep 30, 20252.502.532.442.502.50-0.40%34,881
Sep 29, 20252.582.612.492.512.51-2.71%42,868
Sep 26, 20252.602.632.542.582.58-0.77%52,655
Sep 25, 20252.592.632.542.602.60-81,302
Sep 24, 20252.502.662.502.602.604.42%141,903
Sep 23, 20252.482.532.452.492.491.63%36,946
Sep 22, 20252.462.502.402.452.45-0.41%42,447
Sep 19, 20252.462.602.442.462.461.23%137,215
Sep 18, 20252.462.472.412.432.43-1.62%31,037
Sep 17, 20252.462.552.422.472.470.41%28,637
Sep 16, 20252.512.532.412.462.46-0.40%91,607
Sep 15, 20252.722.882.472.472.474.22%414,706
Sep 12, 20252.502.502.342.372.37-5.20%91,539
Sep 11, 20252.442.542.322.502.502.88%53,245
Sep 10, 20252.502.502.352.432.43-3.57%138,284
Sep 9, 20252.582.612.502.522.52-2.33%116,389
Sep 8, 20252.802.802.552.582.58-7.86%179,679
Sep 5, 20252.852.892.742.802.80-0.36%207,893
Sep 4, 20252.672.862.562.812.816.44%178,486
Sep 3, 20252.622.722.542.642.641.93%79,452
Sep 2, 20252.592.602.502.592.591.97%64,603
Sep 1, 20252.712.712.522.542.54-6.62%157,695
Aug 29, 20252.752.762.632.722.72-0.73%106,775
Aug 28, 20252.702.752.672.742.741.48%64,727
Aug 27, 20252.742.742.632.702.70-1.10%92,980
Aug 26, 20252.812.812.652.732.73-1.80%144,504
Aug 25, 20252.792.852.672.782.78-1.77%139,569
Aug 22, 20252.922.932.752.832.83-4.07%345,392
Aug 21, 20253.093.092.922.952.95-3.91%242,063
Aug 20, 20253.253.253.063.073.07-1.92%162,934
Aug 19, 20253.123.243.043.133.133.99%337,414
Aug 18, 20253.103.202.913.013.01-5.94%431,167
Aug 14, 20253.213.403.073.203.20-435,989
Aug 13, 20253.163.413.103.203.200.63%442,047
Aug 12, 20253.533.593.183.183.18-9.66%617,252
Aug 11, 20253.263.673.213.523.5215.03%1,295,674
Aug 8, 20253.213.242.933.063.06-6.71%1,159,409
Aug 7, 20252.663.302.663.283.2828.63%1,432,681
Aug 6, 20252.602.642.552.552.55-1.92%59,066
Aug 5, 20252.692.692.532.602.601.96%103,990
Aug 4, 20252.362.752.362.552.5510.39%475,864
Aug 1, 20252.422.462.302.312.31-4.55%97,222
Jul 31, 20252.472.522.402.422.42-2.02%79,565
Jul 30, 20252.452.502.362.472.470.82%126,029
Jul 29, 20252.402.542.382.452.452.08%156,055
Jul 28, 20252.432.432.302.402.40-1.23%105,668
Jul 25, 20252.502.502.392.432.43-2.02%47,257
Jul 24, 20252.622.632.392.482.48-3.13%87,851
Jul 23, 20252.582.702.562.562.56-1.54%91,504
Jul 22, 20252.482.702.452.602.604.00%197,341
Jul 21, 20252.632.702.382.502.50-172,884
Jul 18, 20252.292.702.292.502.509.65%410,025
Jul 17, 20252.452.502.232.282.28-4.20%241,805