Skip to main content
Coal Energy S.A. (WSE:CLE)
Poland flag Poland · Delayed Price · Currency is PLN
2.442
-0.028 (-1.13%)
Apr 28, 2026, 4:41 PM CET

Coal Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.352.542.352.472.475.20%187,978
Apr 24, 20262.352.392.352.352.35-0.68%140,097
Apr 23, 20262.452.452.362.362.36-3.35%51,817
Apr 22, 20262.482.482.422.452.45-0.81%37,523
Apr 21, 20262.492.492.422.472.470.65%33,017
Apr 20, 20262.462.492.412.452.45-0.24%14,806
Apr 17, 20262.492.492.422.462.46-1.60%55,655
Apr 16, 20262.542.542.452.502.50-0.79%32,576
Apr 15, 20262.522.532.432.522.520.64%41,659
Apr 14, 20262.562.562.472.502.50-2.50%35,693
Apr 13, 20262.682.682.522.562.560.16%52,136
Apr 10, 20262.472.812.452.562.563.90%192,244
Apr 9, 20262.462.542.462.462.46-1.04%15,833
Apr 8, 20262.522.552.462.492.49-0.32%37,528
Apr 7, 20262.522.542.402.502.500.73%75,897
Apr 2, 20262.482.482.422.482.48-0.40%14,336
Apr 1, 20262.462.612.442.492.492.47%141,789
Mar 31, 20262.442.442.382.432.432.10%12,395
Mar 30, 20262.472.472.352.382.38-2.46%37,765
Mar 27, 20262.482.482.382.442.440.83%31,182
Mar 26, 20262.382.472.352.422.42-1.22%72,294
Mar 25, 20262.472.492.312.452.45-0.41%57,842
Mar 24, 20262.482.482.422.462.46-0.81%6,655
Mar 23, 20262.542.542.372.482.48-2.75%81,971
Mar 20, 20262.552.632.482.552.55-3.04%64,460
Mar 19, 20262.492.672.472.632.633.14%145,547
Mar 18, 20262.582.582.482.552.55-1.16%72,005
Mar 17, 20262.632.632.562.582.58-1.90%51,778
Mar 16, 20262.612.672.602.632.63-1.50%7,495
Mar 13, 20262.652.702.612.672.671.52%15,989
Mar 12, 20262.622.652.602.632.630.38%18,672
Mar 11, 20262.672.742.622.622.62-4.38%64,674
Mar 10, 20262.772.802.712.742.741.11%33,259
Mar 9, 20262.682.782.642.712.710.37%28,487
Mar 6, 20262.692.712.642.702.700.37%15,305
Mar 5, 20262.612.712.612.692.69-21,234
Mar 4, 20262.582.712.562.692.693.07%49,432
Mar 3, 20262.652.692.592.612.61-1.88%63,061
Mar 2, 20262.702.702.642.662.66-2.92%45,345
Feb 27, 20262.742.802.732.742.740.74%19,329
Feb 26, 20262.792.792.722.722.72-1.09%48,466
Feb 25, 20262.782.842.732.752.75-1.08%51,566
Feb 24, 20262.862.862.732.782.78-1.42%33,780
Feb 23, 20262.882.882.752.822.82-1.05%75,769
Feb 20, 20262.962.962.852.852.85-2.73%52,501
Feb 19, 20262.942.952.862.932.93-0.34%71,228
Feb 18, 20262.892.952.832.942.941.73%61,641
Feb 17, 20262.892.932.832.892.890.70%14,362
Feb 16, 20262.862.902.822.872.87-32,210
Feb 13, 20262.902.912.852.872.87-1.03%19,193
Feb 12, 20262.912.932.852.902.900.35%12,288
Feb 11, 20262.902.962.862.892.891.05%64,987
Feb 10, 20262.772.872.772.862.861.42%24,396
Feb 9, 20262.752.852.752.822.820.71%45,719
Feb 6, 20262.782.822.742.802.80-1.06%42,502
Feb 5, 20262.822.912.772.832.83-3.41%107,954
Feb 4, 20262.912.952.872.932.93-0.34%48,619
Feb 3, 20263.013.032.912.942.94-2.65%59,128
Feb 2, 20262.983.032.883.023.021.00%91,541
Jan 30, 20263.013.092.942.992.99-0.66%147,749
Jan 29, 20263.143.152.963.013.01-4.14%183,470
Jan 28, 20263.103.253.013.143.142.95%229,149
Jan 27, 20263.013.142.993.053.050.66%190,371
Jan 26, 20263.063.092.983.033.03-0.98%130,407
Jan 23, 20262.953.152.903.063.064.79%514,638
Jan 22, 20262.952.972.862.922.92-1.02%88,444
Jan 21, 20262.942.962.812.952.951.72%54,968
Jan 20, 20263.003.002.882.902.90-3.33%58,346
Jan 19, 20262.983.072.913.003.003.45%66,014
Jan 16, 20262.942.972.872.902.90-1.69%53,254
Jan 15, 20262.912.972.792.952.952.43%108,839
Jan 14, 20262.912.932.782.882.88-0.35%103,891
Jan 13, 20262.783.202.732.892.893.96%649,215
Jan 12, 20262.742.782.702.782.780.72%62,936
Jan 9, 20262.762.782.672.762.76-50,865
Jan 8, 20262.762.772.642.762.760.36%80,694
Jan 7, 20262.772.772.702.752.75-1.43%90,698
Jan 5, 20262.692.802.622.792.793.33%113,348
Jan 2, 20262.672.702.632.702.70-65,709
Dec 30, 20252.662.702.632.702.701.12%50,117
Dec 29, 20252.712.812.652.672.672.69%161,616
Dec 23, 20252.702.702.552.602.60-3.35%285,931
Dec 22, 20252.792.842.632.692.69-3.93%195,604
Dec 19, 20252.802.862.752.802.802.19%77,926
Dec 18, 20252.792.872.732.742.74-2.14%69,766
Dec 17, 20252.902.972.772.802.80-6.04%240,830
Dec 16, 20253.023.132.952.982.98-0.67%253,050
Dec 15, 20252.953.082.923.003.003.81%282,284
Dec 12, 20252.822.922.822.892.892.48%111,235
Dec 11, 20252.722.852.682.822.823.68%50,834
Dec 10, 20252.772.772.642.722.720.74%48,186
Dec 9, 20252.782.782.652.702.70-2.88%44,191
Dec 8, 20252.642.802.632.782.785.70%57,637
Dec 5, 20252.722.802.552.632.63-2.59%112,380
Dec 4, 20252.772.812.672.702.70-2.53%78,265
Dec 3, 20252.832.832.762.772.77-4.81%163,271
Dec 2, 20252.922.962.842.912.910.69%81,609
Dec 1, 20252.842.922.822.892.890.70%82,445
Nov 28, 20252.872.872.802.872.870.35%138,895
Nov 27, 20252.952.952.862.862.86-3.38%181,033