Skip to main content
Centurion Finance ASI Spólka Akcyjna (WSE:CTF)
Poland flag Poland · Delayed Price · Currency is PLN
1.350
-0.030 (-2.17%)
At close: Dec 4, 2025

WSE:CTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.381.381.251.351.35-2.17%335
Dec 3, 20251.401.401.291.381.38-6.76%14,866
Dec 2, 20251.481.481.481.481.482.07%300
Dec 1, 20251.481.481.401.451.45-325
Nov 28, 20251.501.501.301.451.45-3.33%5,244
Nov 27, 20251.501.501.451.501.50-2.60%481
Nov 26, 20251.501.541.501.541.542.67%4,803
Nov 25, 20251.461.581.301.501.502.74%7,096
Nov 24, 20251.441.461.441.461.460.69%15
Nov 21, 20251.411.481.361.451.45-3.33%5,181
Nov 20, 20251.521.541.401.501.50-4.46%2,103
Nov 19, 20251.521.571.491.571.573.97%215
Nov 18, 20251.721.721.501.511.51-12.21%12,442
Nov 17, 20251.781.841.721.721.72-4.44%837
Nov 14, 20251.761.801.661.801.8010.43%1,431
Nov 13, 20251.771.841.421.631.63-11.41%2,755
Nov 12, 20251.831.841.791.841.84-28
Nov 10, 20251.811.851.701.841.84-0.54%8,335
Nov 7, 20251.881.941.771.851.85-1.60%3,502
Nov 6, 20251.831.901.761.881.88-1,399
Nov 5, 20251.972.001.811.881.88-4.08%8,624
Nov 4, 20251.852.001.821.961.962.08%431
Nov 3, 20251.952.061.861.921.92-1.03%3,875
Oct 31, 20251.951.951.851.941.94-0.51%2,883
Oct 30, 20251.891.951.891.951.95-0.51%4,595
Oct 29, 20251.911.981.881.961.963.16%876
Oct 28, 20251.942.081.891.901.90-2.06%5,301
Oct 27, 20252.022.021.931.941.94-7.62%6,399
Oct 24, 20252.162.282.002.102.10-2.78%23,528
Oct 23, 20252.162.182.102.162.160.93%13,068
Oct 22, 20252.142.182.082.142.14-0.93%13,403
Oct 21, 20252.362.362.042.162.16-5.26%57,462
Oct 20, 20252.422.562.122.282.2823.24%309,288
Oct 17, 20251.941.941.851.851.85-2.63%13,985
Oct 16, 20251.902.001.801.901.90-19,585
Oct 15, 20251.961.961.801.901.901.60%8,266
Oct 14, 20251.911.961.871.871.87-3.61%13,238
Oct 13, 20251.951.951.891.941.94-1.02%22,555
Oct 10, 20252.062.061.961.961.96-3.92%292
Oct 9, 20252.062.062.042.042.042.00%171
Oct 8, 20251.922.001.922.002.004.17%4,280
Oct 7, 20251.921.991.911.921.92-3.52%3,124
Oct 6, 20252.102.101.911.991.99-2.45%2,453
Oct 3, 20252.242.441.802.042.04-2.86%19,938
Oct 2, 20251.932.301.902.102.105.00%21,706
Oct 1, 20252.002.061.932.002.00-3,236
Sep 30, 20252.002.062.002.002.00-12,206
Sep 29, 20252.062.081.862.002.00-2.91%17,470
Sep 26, 20251.762.081.752.062.0617.05%32,954
Sep 25, 20251.901.981.731.761.76-7.85%16,400
Sep 24, 20251.992.001.911.911.91-4.02%4,784
Sep 23, 20252.082.081.961.991.99-4.33%26,171
Sep 22, 20252.102.141.972.082.080.97%38,828
Sep 19, 20252.002.101.862.062.066.19%88,008
Sep 18, 20251.712.001.701.941.9410.23%57,075
Sep 17, 20251.691.851.611.761.769.32%62,807
Sep 16, 20251.701.701.601.611.61-5.29%3,741
Sep 15, 20251.881.881.601.701.706.25%46,215
Sep 12, 20251.431.711.321.601.6028.00%65,383
Sep 11, 20250.891.270.891.251.2540.45%103,823
Sep 10, 20250.800.890.800.890.8911.25%63,041
Sep 9, 20250.830.830.730.800.80-3.61%20,721
Sep 8, 20250.830.920.700.830.83-45,520
Sep 5, 20250.860.860.650.830.833.75%288,505
Sep 4, 20250.780.990.700.800.8015.94%402,239
Sep 3, 20250.690.690.690.690.6997.14%68,476
Aug 29, 20250.350.350.350.350.35-50
Aug 28, 20250.360.360.350.350.35-9.33%1,610
Aug 27, 20250.350.390.350.390.3910.29%1,033
Aug 26, 20250.390.390.350.350.35-10.26%200
Aug 19, 20250.390.390.390.390.392.63%100
Aug 1, 20250.380.380.380.380.38-336
Jul 31, 20250.380.380.380.380.38-50
Jul 30, 20250.380.380.380.380.38-58
Jul 29, 20250.380.380.380.380.38-5
Jul 28, 20250.380.380.380.380.38-30
Jul 25, 20250.380.380.380.380.3815.15%150
Jul 24, 20250.330.330.330.330.33-33
Jul 23, 20250.380.380.330.330.33-13.16%100
Jul 18, 20250.380.380.380.380.388.57%61
Jul 16, 20250.350.350.350.350.35-2.78%2,100
Jul 15, 20250.360.360.360.360.36-1.64%50
Jul 11, 20250.360.370.360.370.374.57%2,300
Jul 9, 20250.350.350.350.350.35-440
Jul 8, 20250.350.350.350.350.35-1,414
Jul 4, 20250.350.350.350.350.352.94%33
Jul 3, 20250.340.340.340.340.349.68%650
Jul 2, 20250.340.340.310.310.311.31%9,531
Jul 1, 20250.310.310.310.310.31-5.56%1,042
Jun 24, 20250.330.350.320.320.32-1.82%1,700
Jun 23, 20250.360.360.330.330.33-8.33%5,431
Jun 20, 20250.360.360.360.360.36-300
Jun 18, 20250.360.360.360.360.36-100
Jun 17, 20250.360.360.360.360.360.56%12,174
Jun 12, 20250.360.360.360.360.36-0.56%30
Jun 11, 20250.350.360.350.360.362.86%3,264
Jun 10, 20250.350.350.350.350.35-100
Jun 9, 20250.360.360.350.350.35-7.89%9,610
Jun 6, 20250.380.380.350.380.38-9.52%6,142
Jun 5, 20250.420.420.420.420.425.00%100