Skip to main content
Centurion Finance ASI Spólka Akcyjna (WSE:CTF)
Poland flag Poland · Delayed Price · Currency is PLN
0.312
-0.070 (-18.32%)
At close: Mar 5, 2026

WSE:CTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.390.390.310.310.31-18.32%3,181,227
Mar 4, 20260.420.440.360.380.38-8.61%1,459,553
Mar 3, 20260.600.600.380.420.42-31.48%4,083,381
Mar 2, 20260.540.620.490.610.6111.93%1,697,660
Feb 27, 20260.440.600.430.550.5522.20%1,746,054
Feb 26, 20260.500.540.430.450.45-10.80%1,591,527
Feb 25, 20260.330.500.330.500.5046.20%3,187,721
Feb 24, 20260.390.390.320.340.34-10.94%1,680,330
Feb 23, 20260.420.440.360.380.38-5.42%647,492
Feb 20, 20260.500.570.400.410.41-20.39%1,382,427
Feb 19, 20260.440.540.420.510.5123.79%698,673
Feb 18, 20260.630.630.400.410.41-32.46%1,699,489
Feb 17, 20260.650.730.560.610.61-0.81%872,044
Feb 16, 20260.650.740.550.620.62-3.15%540,991
Feb 13, 20260.880.900.640.640.64-33.16%930,744
Feb 12, 20260.921.150.880.950.95-12.04%594,728
Feb 11, 20261.781.801.081.081.08-37.93%515,032
Feb 10, 20261.521.991.521.741.7420.83%152,415
Feb 9, 20261.391.441.311.441.443.60%7,994
Feb 6, 20261.371.401.291.391.39-3.47%7,058
Feb 5, 20261.541.541.401.441.44-6.49%8,729
Feb 4, 20261.601.601.481.541.54-3.75%354
Feb 3, 20261.641.641.501.601.60-1.84%264
Feb 2, 20261.631.631.461.631.630.62%2,390
Jan 30, 20261.521.641.521.621.626.58%5,199
Jan 29, 20261.631.681.311.521.52-10.59%34,788
Jan 28, 20262.002.001.671.701.70-7.10%12,893
Jan 27, 20261.922.061.581.831.83-7.11%94,743
Jan 26, 20261.882.061.881.971.9716.57%253,649
Jan 23, 20261.601.801.571.691.695.62%17,661
Jan 22, 20261.511.601.491.601.60-300
Jan 21, 20261.451.601.421.601.602.56%1,168
Jan 20, 20261.601.601.351.561.56-7.69%10,497
Jan 19, 20261.711.711.411.691.69-1.17%1,679
Jan 16, 20261.721.721.571.711.711.18%5,562
Jan 15, 20261.711.721.601.691.69-4.52%6,580
Jan 14, 20261.681.771.421.771.775.99%10,704
Jan 13, 20261.571.691.501.671.67-7.22%2,595
Jan 12, 20261.612.081.551.801.8011.80%31,043
Jan 9, 20261.381.651.381.611.6116.67%4,152
Jan 8, 20261.271.381.271.381.3810.40%10,743
Jan 7, 20261.351.401.221.251.25-3.85%1,374
Jan 5, 20261.291.301.291.301.30-2.99%4,517
Jan 2, 20261.341.341.341.341.34-0.74%8
Dec 30, 20251.391.391.251.351.35-0.74%215
Dec 29, 20251.351.361.351.361.367.94%610
Dec 23, 20251.391.391.251.261.26-9.35%56,940
Dec 22, 20251.331.401.301.391.39-0.71%1,227
Dec 19, 20251.301.401.301.401.407.69%1,700
Dec 18, 20251.361.361.201.301.30-3.70%1,196
Dec 17, 20251.251.351.201.351.358.00%7,356
Dec 16, 20251.301.361.251.251.25-9.42%3,182
Dec 15, 20251.401.401.351.381.38-0.72%4,196
Dec 12, 20251.401.401.351.391.39-0.71%1,797
Dec 11, 20251.351.401.231.401.40-42,138
Dec 10, 20251.351.401.351.401.40-3.45%58
Dec 8, 20251.351.451.351.451.457.41%930
Dec 4, 20251.381.381.251.351.35-2.17%335
Dec 3, 20251.401.401.291.381.38-6.76%14,866
Dec 2, 20251.481.481.481.481.482.07%300
Dec 1, 20251.481.481.401.451.45-325
Nov 28, 20251.501.501.301.451.45-3.33%5,244
Nov 27, 20251.501.501.451.501.50-2.60%481
Nov 26, 20251.501.541.501.541.542.67%4,803
Nov 25, 20251.461.581.301.501.502.74%7,096
Nov 24, 20251.441.461.441.461.460.69%15
Nov 21, 20251.411.481.361.451.45-3.33%5,181
Nov 20, 20251.521.541.401.501.50-4.46%2,103
Nov 19, 20251.521.571.491.571.573.97%215
Nov 18, 20251.721.721.501.511.51-12.21%12,442
Nov 17, 20251.781.841.721.721.72-4.44%837
Nov 14, 20251.761.801.661.801.8010.43%1,431
Nov 13, 20251.771.841.421.631.63-11.41%2,755
Nov 12, 20251.831.841.791.841.84-28
Nov 10, 20251.811.851.701.841.84-0.54%8,335
Nov 7, 20251.881.941.771.851.85-1.60%3,502
Nov 6, 20251.831.901.761.881.88-1,399
Nov 5, 20251.972.001.811.881.88-4.08%8,624
Nov 4, 20251.852.001.821.961.962.08%431
Nov 3, 20251.952.061.861.921.92-1.03%3,875
Oct 31, 20251.951.951.851.941.94-0.51%2,883
Oct 30, 20251.891.951.891.951.95-0.51%4,595
Oct 29, 20251.911.981.881.961.963.16%876
Oct 28, 20251.942.081.891.901.90-2.06%5,301
Oct 27, 20252.022.021.931.941.94-7.62%6,399
Oct 24, 20252.162.282.002.102.10-2.78%23,528
Oct 23, 20252.162.182.102.162.160.93%13,068
Oct 22, 20252.142.182.082.142.14-0.93%13,403
Oct 21, 20252.362.362.042.162.16-5.26%57,462
Oct 20, 20252.422.562.122.282.2823.24%309,288
Oct 17, 20251.941.941.851.851.85-2.63%13,985
Oct 16, 20251.902.001.801.901.90-19,585
Oct 15, 20251.961.961.801.901.901.60%8,266
Oct 14, 20251.911.961.871.871.87-3.61%13,238
Oct 13, 20251.951.951.891.941.94-1.02%22,555
Oct 10, 20252.062.061.961.961.96-3.92%292
Oct 9, 20252.062.062.042.042.042.00%171
Oct 8, 20251.922.001.922.002.004.17%4,280
Oct 7, 20251.921.991.911.921.92-3.52%3,124
Oct 6, 20252.102.101.911.991.99-2.45%2,453