Skip to main content
Centurion Finance ASI Spólka Akcyjna (WSE:CTF)
Poland flag Poland · Delayed Price · Currency is PLN
0.199
-0.017 (-7.87%)
At close: Apr 28, 2026

WSE:CTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.220.220.190.200.20-7.87%1,018,137
Apr 27, 20260.220.240.210.220.22-3.57%1,513,570
Apr 24, 20260.220.230.200.220.226.67%2,238,278
Apr 23, 20260.170.220.170.210.2124.26%5,936,782
Apr 22, 20260.170.170.170.170.17-2.87%360,095
Apr 21, 20260.170.180.170.170.172.35%421,404
Apr 20, 20260.170.180.170.170.17-0.58%289,349
Apr 17, 20260.170.180.160.170.174.27%1,039,942
Apr 16, 20260.170.170.160.160.16-3.53%1,197,037
Apr 15, 20260.180.180.170.170.17-2.86%336,982
Apr 14, 20260.170.180.160.180.184.17%1,107,732
Apr 13, 20260.170.170.160.170.17-1.18%582,056
Apr 10, 20260.180.190.170.170.17-3.95%1,526,880
Apr 9, 20260.190.190.170.180.18-3.28%685,327
Apr 8, 20260.180.190.170.180.184.57%1,657,842
Apr 7, 20260.180.190.180.180.18-4.89%671,643
Apr 2, 20260.190.190.180.180.18-2.65%789,041
Apr 1, 20260.190.190.180.190.190.53%520,475
Mar 31, 20260.190.200.180.190.19-4.08%961,265
Mar 30, 20260.200.220.190.200.20-2.97%2,195,572
Mar 27, 20260.200.200.190.200.20-813,204
Mar 26, 20260.190.210.190.200.206.88%1,460,583
Mar 25, 20260.190.200.180.190.19-1.05%1,412,331
Mar 24, 20260.190.210.190.190.19-2.05%2,665,759
Mar 23, 20260.180.210.170.200.2010.17%2,672,741
Mar 20, 20260.180.190.170.180.18-3.80%1,080,543
Mar 19, 20260.190.190.180.180.18-4.17%1,525,912
Mar 18, 20260.200.200.190.190.191.05%1,222,031
Mar 17, 20260.190.200.190.190.19-0.52%2,475,694
Mar 16, 20260.210.220.190.190.19-5.45%2,707,567
Mar 13, 20260.200.230.190.200.209.78%6,374,542
Mar 12, 20260.230.230.180.180.18-20.00%11,831,340
Mar 11, 20260.290.310.220.230.23-20.69%6,019,924
Mar 10, 20260.320.340.270.290.29-8.81%2,938,218
Mar 9, 20260.330.340.300.320.32-3.64%829,311
Mar 6, 20260.330.360.310.330.335.77%1,299,258
Mar 5, 20260.390.390.310.310.31-18.32%3,181,227
Mar 4, 20260.420.440.360.380.38-8.61%1,459,553
Mar 3, 20260.600.600.380.420.42-31.48%4,083,381
Mar 2, 20260.540.620.490.610.6111.93%1,697,660
Feb 27, 20260.440.600.430.550.5522.20%1,746,054
Feb 26, 20260.500.540.430.450.45-10.80%1,591,527
Feb 25, 20260.330.500.330.500.5046.20%3,187,721
Feb 24, 20260.390.390.320.340.34-10.94%1,680,330
Feb 23, 20260.420.440.360.380.38-5.42%647,492
Feb 20, 20260.500.570.400.410.41-20.39%1,382,427
Feb 19, 20260.440.540.420.510.5123.79%698,673
Feb 18, 20260.630.630.400.410.41-32.46%1,699,489
Feb 17, 20260.650.730.560.610.61-0.81%872,044
Feb 16, 20260.650.740.550.620.62-3.15%540,991
Feb 13, 20260.880.900.640.640.64-33.16%930,744
Feb 12, 20260.921.150.880.950.95-12.04%594,728
Feb 11, 20261.781.801.081.081.08-37.93%515,032
Feb 10, 20261.521.991.521.741.7420.83%152,415
Feb 9, 20261.391.441.311.441.443.60%7,994
Feb 6, 20261.371.401.291.391.39-3.47%7,058
Feb 5, 20261.541.541.401.441.44-6.49%8,729
Feb 4, 20261.601.601.481.541.54-3.75%354
Feb 3, 20261.641.641.501.601.60-1.84%264
Feb 2, 20261.631.631.461.631.630.62%2,390
Jan 30, 20261.521.641.521.621.626.58%5,199
Jan 29, 20261.631.681.311.521.52-10.59%34,788
Jan 28, 20262.002.001.671.701.70-7.10%12,893
Jan 27, 20261.922.061.581.831.83-7.11%94,743
Jan 26, 20261.882.061.881.971.9716.57%253,649
Jan 23, 20261.601.801.571.691.695.62%17,661
Jan 22, 20261.511.601.491.601.60-300
Jan 21, 20261.451.601.421.601.602.56%1,168
Jan 20, 20261.601.601.351.561.56-7.69%10,497
Jan 19, 20261.711.711.411.691.69-1.17%1,679
Jan 16, 20261.721.721.571.711.711.18%5,562
Jan 15, 20261.711.721.601.691.69-4.52%6,580
Jan 14, 20261.681.771.421.771.775.99%10,704
Jan 13, 20261.571.691.501.671.67-7.22%2,595
Jan 12, 20261.612.081.551.801.8011.80%31,043
Jan 9, 20261.381.651.381.611.6116.67%4,152
Jan 8, 20261.271.381.271.381.3810.40%10,743
Jan 7, 20261.351.401.221.251.25-3.85%1,374
Jan 5, 20261.291.301.291.301.30-2.99%4,517
Jan 2, 20261.341.341.341.341.34-0.74%8
Dec 30, 20251.391.391.251.351.35-0.74%215
Dec 29, 20251.351.361.351.361.367.94%610
Dec 23, 20251.391.391.251.261.26-9.35%56,940
Dec 22, 20251.331.401.301.391.39-0.71%1,227
Dec 19, 20251.301.401.301.401.407.69%1,700
Dec 18, 20251.361.361.201.301.30-3.70%1,196
Dec 17, 20251.251.351.201.351.358.00%7,356
Dec 16, 20251.301.361.251.251.25-9.42%3,182
Dec 15, 20251.401.401.351.381.38-0.72%4,196
Dec 12, 20251.401.401.351.391.39-0.71%1,797
Dec 11, 20251.351.401.231.401.40-42,138
Dec 10, 20251.351.401.351.401.40-3.45%58
Dec 8, 20251.351.451.351.451.457.41%930
Dec 4, 20251.381.381.251.351.35-2.17%335
Dec 3, 20251.401.401.291.381.38-6.76%14,866
Dec 2, 20251.481.481.481.481.482.07%300
Dec 1, 20251.481.481.401.451.45-325
Nov 28, 20251.501.501.301.451.45-3.33%5,244
Nov 27, 20251.501.501.451.501.50-2.60%481
Nov 26, 20251.501.541.501.541.542.67%4,803