Skip to main content
Delko S.A. (WSE:DEL)
Poland flag Poland · Delayed Price · Currency is PLN
6.28
0.00 (0.00%)
Apr 28, 2026, 4:31 PM CET

Delko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266.286.316.286.28--3,218
Apr 27, 20266.276.286.266.286.28-761
Apr 24, 20266.306.306.276.286.28-0.32%1,688
Apr 23, 20266.386.386.306.306.30-1.25%2,883
Apr 22, 20266.396.396.316.386.380.31%1,041
Apr 21, 20266.416.416.366.366.360.95%1,121
Apr 20, 20266.406.426.306.306.30-1.56%5,320
Apr 17, 20266.296.406.296.406.401.75%910
Apr 16, 20266.226.396.226.296.291.13%2,670
Apr 15, 20266.296.306.226.226.22-0.32%5,601
Apr 14, 20266.366.406.216.246.24-1.89%5,041
Apr 13, 20266.286.426.246.366.361.60%3,166
Apr 10, 20266.266.266.216.266.26-1,991
Apr 9, 20266.206.286.186.266.26-3,330
Apr 8, 20266.206.296.126.266.260.64%1,153
Apr 7, 20266.326.326.106.226.220.32%3,554
Apr 2, 20266.186.206.186.206.20-0.64%705
Apr 1, 20266.206.266.126.246.240.65%3,104
Mar 31, 20266.086.266.026.206.201.64%8,358
Mar 30, 20266.006.126.006.106.10-0.97%7,441
Mar 27, 20266.206.286.046.166.16-0.32%14,694
Mar 26, 20266.186.246.186.186.18-0.32%1,272
Mar 25, 20266.286.306.166.206.20-0.32%3,827
Mar 24, 20266.226.306.206.226.22-1.27%2,955
Mar 23, 20266.266.306.206.306.300.64%1,661
Mar 20, 20266.346.346.226.266.26-1.26%7,317
Mar 19, 20266.366.366.306.346.34-0.31%2,252
Mar 18, 20266.386.406.246.366.36-0.31%9,992
Mar 17, 20266.386.446.326.386.380.95%3,541
Mar 16, 20266.426.426.306.326.32-0.63%4,585
Mar 13, 20266.306.366.306.366.360.95%2,125
Mar 12, 20266.366.366.306.306.30-0.94%3,443
Mar 11, 20266.346.386.306.366.36-0.63%20,222
Mar 10, 20266.446.446.386.406.40-3,465
Mar 9, 20266.566.606.326.406.40-2.44%14,050
Mar 6, 20266.666.666.566.566.56-1.50%2,522
Mar 5, 20266.626.666.506.666.661.83%3,461
Mar 4, 20266.566.646.546.546.54-0.30%3,868
Mar 3, 20266.706.706.506.566.56-2.38%8,933
Mar 2, 20266.846.846.566.726.72-2.04%11,322
Feb 27, 20266.866.866.766.866.86-1,297
Feb 26, 20266.806.906.746.866.860.59%3,321
Feb 25, 20266.886.886.726.826.82-0.87%728
Feb 24, 20266.846.986.826.886.880.58%11,257
Feb 23, 20266.666.846.646.846.840.88%2,959
Feb 20, 20266.626.966.606.786.782.42%27,163
Feb 19, 20266.606.626.566.626.620.61%6,182
Feb 18, 20266.606.626.566.586.58-0.60%4,151
Feb 17, 20266.646.646.566.626.62-0.30%2,752
Feb 16, 20266.646.666.586.646.64-1,290
Feb 13, 20266.526.646.526.646.641.53%4,659
Feb 12, 20266.546.646.526.546.54-1,453
Feb 11, 20266.546.646.546.546.54-2,213
Feb 10, 20266.626.706.506.546.54-1.21%12,527
Feb 9, 20266.706.706.506.626.62-1.19%6,786
Feb 6, 20266.726.726.566.706.70-0.30%2,298
Feb 5, 20266.706.766.566.726.720.30%9,835
Feb 4, 20266.786.806.666.706.70-1.47%1,673
Feb 3, 20266.666.806.646.806.802.10%11,021
Feb 2, 20266.766.766.646.666.66-1.48%4,632
Jan 30, 20266.886.886.666.766.760.30%7,281
Jan 29, 20266.966.966.746.746.74-2.60%10,051
Jan 28, 20266.966.986.846.926.92-0.57%3,079
Jan 27, 20266.926.966.806.966.960.58%10,869
Jan 26, 20266.826.966.826.926.921.47%9,806
Jan 23, 20266.826.826.746.826.820.89%5,742
Jan 22, 20266.806.826.766.766.76-11,742
Jan 21, 20266.846.846.646.766.76-1.17%12,573
Jan 20, 20266.846.886.806.846.84-15,931
Jan 19, 20266.906.906.826.846.84-0.87%6,861
Jan 16, 20266.846.946.846.906.90-8,715
Jan 15, 20266.846.966.806.906.900.58%12,410
Jan 14, 20267.047.166.846.866.86-4.19%24,353
Jan 13, 20267.187.307.047.167.16-0.83%21,295
Jan 12, 20267.307.387.187.227.22-1.10%24,766
Jan 9, 20267.607.687.127.307.30-8.52%44,374
Jan 8, 20267.988.007.867.987.58-0.99%64,276
Jan 7, 20268.228.247.948.067.66-2.66%42,867
Jan 5, 20268.188.328.048.287.861.47%105,182
Jan 2, 20268.108.188.008.167.132.00%86,827
Dec 30, 20257.968.127.928.006.990.50%45,133
Dec 29, 20257.867.967.807.966.961.02%35,597
Dec 23, 20257.907.967.767.886.890.51%25,189
Dec 22, 20257.887.947.727.846.851.03%34,181
Dec 19, 20257.527.887.507.766.783.74%66,656
Dec 18, 20257.267.487.207.486.543.03%22,992
Dec 17, 20257.227.287.167.266.350.28%15,530
Dec 16, 20257.207.287.127.246.330.56%24,821
Dec 15, 20257.087.387.047.206.292.86%62,067
Dec 12, 20256.907.026.847.006.121.45%29,602
Dec 11, 20256.906.906.846.906.030.29%7,489
Dec 10, 20256.866.886.766.886.010.29%5,025
Dec 9, 20256.926.926.746.866.00-0.87%32,282
Dec 8, 20256.886.946.866.926.050.58%11,060
Dec 5, 20256.786.886.786.886.011.47%9,838
Dec 4, 20256.906.946.786.785.93-1.74%10,111
Dec 3, 20256.887.006.826.906.03-1.15%23,319
Dec 2, 20256.946.986.826.986.101.45%8,153
Dec 1, 20256.886.946.886.886.01-10,564
Nov 28, 20256.806.886.806.886.011.18%10,375