Digital Network SA (WSE:DIG)
Poland
· Delayed Price · Currency is PLN 171.00
+9.80 (6.08%)
Mar 9, 2026, 5:00 PM CET
Digital Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 160.60 | 172.80 | 154.00 | 171.60 | - | 6.45% | 34,812 |
| Mar 6, 2026 | 160.00 | 161.40 | 155.60 | 161.20 | 161.20 | 0.75% | 10,674 |
| Mar 5, 2026 | 158.00 | 160.00 | 155.00 | 160.00 | 160.00 | 1.27% | 5,526 |
| Mar 4, 2026 | 151.00 | 159.60 | 151.00 | 158.00 | 158.00 | 4.64% | 8,368 |
| Mar 3, 2026 | 158.20 | 159.20 | 151.00 | 151.00 | 151.00 | -5.15% | 13,068 |
| Mar 2, 2026 | 153.20 | 159.80 | 152.20 | 159.20 | 159.20 | 0.89% | 12,256 |
| Feb 27, 2026 | 156.80 | 158.60 | 154.80 | 157.80 | 157.80 | 1.68% | 6,726 |
| Feb 26, 2026 | 154.00 | 155.20 | 152.00 | 155.20 | 155.20 | 1.04% | 3,962 |
| Feb 25, 2026 | 151.20 | 155.00 | 150.60 | 153.60 | 153.60 | 0.13% | 5,788 |
| Feb 24, 2026 | 153.80 | 155.40 | 151.00 | 153.40 | 153.40 | 0.79% | 7,264 |
| Feb 23, 2026 | 158.80 | 158.80 | 152.00 | 152.20 | 152.20 | -4.16% | 12,297 |
| Feb 20, 2026 | 157.00 | 161.80 | 154.00 | 158.80 | 158.80 | 1.93% | 30,814 |
| Feb 19, 2026 | 156.00 | 158.20 | 154.60 | 155.80 | 155.80 | -0.13% | 11,774 |
| Feb 18, 2026 | 154.80 | 156.00 | 152.40 | 156.00 | 156.00 | 0.65% | 4,668 |
| Feb 17, 2026 | 153.60 | 155.20 | 151.00 | 155.00 | 155.00 | 0.78% | 4,376 |
| Feb 16, 2026 | 155.80 | 157.00 | 152.20 | 153.80 | 153.80 | -1.41% | 5,824 |
| Feb 13, 2026 | 156.60 | 156.80 | 153.40 | 156.00 | 156.00 | 1.69% | 2,695 |
| Feb 12, 2026 | 155.40 | 155.80 | 152.00 | 153.40 | 153.40 | -1.41% | 5,043 |
| Feb 11, 2026 | 158.00 | 158.00 | 154.00 | 155.60 | 155.60 | -0.64% | 6,278 |
| Feb 10, 2026 | 159.00 | 159.00 | 152.80 | 156.60 | 156.60 | -1.51% | 6,744 |
| Feb 9, 2026 | 153.20 | 159.00 | 153.00 | 159.00 | 159.00 | 3.92% | 7,567 |
| Feb 6, 2026 | 150.20 | 154.20 | 147.20 | 153.00 | 153.00 | 1.06% | 9,345 |
| Feb 5, 2026 | 153.40 | 156.60 | 143.60 | 151.40 | 151.40 | -1.05% | 17,139 |
| Feb 4, 2026 | 159.60 | 159.60 | 153.00 | 153.00 | 153.00 | -4.14% | 9,877 |
| Feb 3, 2026 | 162.40 | 163.00 | 157.40 | 159.60 | 159.60 | -1.72% | 13,647 |
| Feb 2, 2026 | 158.00 | 163.80 | 155.40 | 162.40 | 162.40 | 2.78% | 29,595 |
| Jan 30, 2026 | 159.20 | 159.80 | 155.20 | 158.00 | 158.00 | -0.50% | 6,342 |
| Jan 29, 2026 | 155.00 | 160.80 | 154.40 | 158.80 | 158.80 | 3.66% | 12,437 |
| Jan 28, 2026 | 157.20 | 157.60 | 152.00 | 153.20 | 153.20 | -2.79% | 15,020 |
| Jan 27, 2026 | 160.40 | 160.40 | 155.20 | 157.60 | 157.60 | -1.50% | 8,118 |
| Jan 26, 2026 | 153.80 | 161.80 | 152.80 | 160.00 | 160.00 | 3.23% | 25,612 |
| Jan 23, 2026 | 155.80 | 155.80 | 153.20 | 155.00 | 155.00 | -0.51% | 4,328 |
| Jan 22, 2026 | 154.60 | 156.00 | 152.00 | 155.80 | 155.80 | 0.78% | 5,779 |
| Jan 21, 2026 | 154.00 | 154.60 | 151.20 | 154.60 | 154.60 | 0.52% | 5,627 |
| Jan 20, 2026 | 154.80 | 155.00 | 150.20 | 153.80 | 153.80 | -1.03% | 6,049 |
| Jan 19, 2026 | 158.80 | 158.80 | 154.60 | 155.40 | 155.40 | -1.65% | 5,240 |
| Jan 16, 2026 | 158.00 | 159.80 | 155.20 | 158.00 | 158.00 | 1.28% | 10,499 |
| Jan 15, 2026 | 158.60 | 158.60 | 154.60 | 156.00 | 156.00 | -1.27% | 5,704 |
| Jan 14, 2026 | 152.80 | 159.80 | 150.40 | 158.00 | 158.00 | 2.86% | 19,493 |
| Jan 13, 2026 | 154.00 | 154.40 | 149.80 | 153.60 | 153.60 | -0.26% | 13,785 |
| Jan 12, 2026 | 156.60 | 156.80 | 150.00 | 154.00 | 154.00 | -1.66% | 18,078 |
| Jan 9, 2026 | 156.60 | 159.20 | 154.20 | 156.60 | 156.60 | 0.13% | 10,356 |
| Jan 8, 2026 | 157.20 | 157.20 | 151.20 | 156.40 | 156.40 | -0.76% | 20,830 |
| Jan 7, 2026 | 160.80 | 163.60 | 155.20 | 157.60 | 157.60 | -1.99% | 20,546 |
| Jan 5, 2026 | 159.60 | 162.80 | 155.60 | 160.80 | 160.80 | 0.37% | 21,577 |
| Jan 2, 2026 | 166.00 | 166.00 | 156.20 | 160.20 | 160.20 | -2.20% | 18,849 |
| Dec 30, 2025 | 165.00 | 165.00 | 155.20 | 163.80 | 163.80 | 1.36% | 9,420 |
| Dec 29, 2025 | 166.60 | 166.60 | 160.20 | 161.60 | 161.60 | -1.46% | 11,931 |
| Dec 23, 2025 | 165.20 | 169.80 | 162.60 | 164.00 | 164.00 | 0.61% | 18,057 |
| Dec 22, 2025 | 162.60 | 165.00 | 158.60 | 163.00 | 163.00 | 1.37% | 15,278 |
| Dec 19, 2025 | 162.40 | 163.00 | 155.60 | 160.80 | 160.80 | 0.75% | 11,308 |
| Dec 18, 2025 | 149.80 | 161.00 | 149.00 | 159.60 | 159.60 | 7.26% | 19,040 |
| Dec 17, 2025 | 153.40 | 155.80 | 146.00 | 148.80 | 148.80 | -2.75% | 14,005 |
| Dec 16, 2025 | 155.40 | 158.00 | 149.60 | 153.00 | 153.00 | -1.54% | 14,080 |
| Dec 15, 2025 | 157.00 | 162.40 | 154.20 | 155.40 | 155.40 | -0.77% | 20,022 |
| Dec 12, 2025 | 150.60 | 157.80 | 150.60 | 156.60 | 156.60 | 3.98% | 12,541 |
| Dec 11, 2025 | 150.40 | 152.80 | 145.80 | 150.60 | 150.60 | -1.44% | 13,785 |
| Dec 10, 2025 | 144.00 | 153.60 | 144.00 | 152.80 | 152.80 | 6.41% | 18,836 |
| Dec 9, 2025 | 138.60 | 143.80 | 135.60 | 143.60 | 143.60 | 4.82% | 11,441 |
| Dec 8, 2025 | 137.00 | 137.00 | 133.40 | 137.00 | 137.00 | - | 13,817 |
| Dec 5, 2025 | 133.00 | 138.00 | 126.20 | 137.00 | 137.00 | 1.48% | 29,211 |
| Dec 4, 2025 | 142.40 | 142.40 | 133.20 | 135.00 | 135.00 | -5.33% | 18,813 |
| Dec 3, 2025 | 141.00 | 142.60 | 141.00 | 142.60 | 142.60 | 1.28% | 5,856 |
| Dec 2, 2025 | 143.20 | 143.20 | 140.00 | 140.80 | 140.80 | -1.68% | 15,514 |
| Dec 1, 2025 | 136.00 | 147.00 | 135.20 | 143.20 | 143.20 | 8.32% | 34,827 |
| Nov 28, 2025 | 125.20 | 132.20 | 125.00 | 132.20 | 132.20 | 5.59% | 7,796 |
| Nov 27, 2025 | 128.20 | 129.00 | 123.00 | 125.20 | 125.20 | -3.54% | 20,978 |
| Nov 26, 2025 | 137.00 | 138.00 | 128.60 | 129.80 | 129.80 | -3.13% | 17,098 |
| Nov 25, 2025 | 126.00 | 136.40 | 125.40 | 134.00 | 134.00 | 7.37% | 30,894 |
| Nov 24, 2025 | 116.00 | 124.80 | 114.00 | 124.80 | 124.80 | 12.43% | 27,973 |
| Nov 21, 2025 | 111.00 | 111.80 | 109.00 | 111.00 | 111.00 | - | 26,890 |
| Nov 20, 2025 | 108.80 | 112.80 | 108.60 | 111.00 | 111.00 | 2.78% | 19,321 |
| Nov 19, 2025 | 108.80 | 109.80 | 107.80 | 108.00 | 108.00 | -0.74% | 19,242 |
| Nov 18, 2025 | 107.80 | 111.20 | 105.40 | 108.80 | 108.80 | 0.18% | 34,904 |
| Nov 17, 2025 | 108.80 | 113.00 | 108.00 | 108.60 | 108.60 | 0.56% | 27,715 |
| Nov 14, 2025 | 107.20 | 109.80 | 106.80 | 108.00 | 108.00 | 1.69% | 43,787 |
| Nov 13, 2025 | 107.00 | 107.00 | 105.00 | 106.20 | 106.20 | -0.56% | 6,277 |
| Nov 12, 2025 | 105.40 | 107.00 | 105.40 | 106.80 | 106.80 | 1.14% | 10,412 |
| Nov 10, 2025 | 106.20 | 107.40 | 104.00 | 105.60 | 105.60 | 1.73% | 15,831 |
| Nov 7, 2025 | 104.40 | 105.00 | 101.60 | 103.80 | 103.80 | -1.14% | 7,684 |
| Nov 6, 2025 | 105.80 | 106.00 | 104.20 | 105.00 | 105.00 | -0.76% | 5,927 |
| Nov 5, 2025 | 106.80 | 107.00 | 104.60 | 105.80 | 105.80 | -0.56% | 14,931 |
| Nov 4, 2025 | 105.00 | 107.00 | 104.00 | 106.40 | 106.40 | 1.92% | 34,312 |
| Nov 3, 2025 | 113.00 | 114.20 | 102.40 | 104.40 | 104.40 | 5.99% | 78,414 |
| Oct 31, 2025 | 99.30 | 99.30 | 97.00 | 98.50 | 98.50 | -0.10% | 3,805 |
| Oct 30, 2025 | 98.70 | 98.70 | 96.10 | 98.60 | 98.60 | 2.07% | 6,851 |
| Oct 29, 2025 | 93.00 | 96.60 | 92.50 | 96.60 | 96.60 | 3.87% | 9,674 |
| Oct 28, 2025 | 93.00 | 94.80 | 92.30 | 93.00 | 93.00 | - | 8,997 |
| Oct 27, 2025 | 92.50 | 94.70 | 91.30 | 93.00 | 93.00 | 1.64% | 10,842 |
| Oct 24, 2025 | 92.20 | 92.20 | 91.40 | 91.50 | 91.50 | -0.76% | 5,042 |
| Oct 23, 2025 | 94.20 | 94.80 | 91.70 | 92.20 | 92.20 | -1.28% | 5,465 |
| Oct 22, 2025 | 91.30 | 95.50 | 90.70 | 93.40 | 93.40 | 3.09% | 5,331 |
| Oct 21, 2025 | 89.50 | 91.90 | 89.20 | 90.60 | 90.60 | 1.23% | 5,372 |
| Oct 20, 2025 | 89.50 | 90.40 | 89.20 | 89.50 | 89.50 | - | 10,259 |
| Oct 17, 2025 | 89.50 | 89.50 | 89.00 | 89.50 | 89.50 | - | 3,215 |
| Oct 16, 2025 | 90.00 | 91.90 | 89.40 | 89.50 | 89.50 | -0.11% | 8,711 |
| Oct 15, 2025 | 87.60 | 92.00 | 87.50 | 89.60 | 89.60 | 2.28% | 10,664 |
| Oct 14, 2025 | 88.50 | 88.70 | 87.20 | 87.60 | 87.60 | -1.02% | 7,669 |
| Oct 13, 2025 | 89.30 | 89.30 | 87.20 | 88.50 | 88.50 | -0.90% | 6,889 |
| Oct 10, 2025 | 90.40 | 90.60 | 89.00 | 89.30 | 89.30 | -1.33% | 6,227 |