Digital Network SA (WSE:DIG)
Poland
· Delayed Price · Currency is PLN 202.00
-1.00 (-0.49%)
Apr 28, 2026, 5:00 PM CET
Digital Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 202.60 | 211.00 | 200.80 | 202.00 | 202.00 | -0.49% | 21,353 |
| Apr 27, 2026 | 199.00 | 208.60 | 196.20 | 203.00 | 203.00 | 1.10% | 7,501 |
| Apr 24, 2026 | 203.00 | 203.00 | 195.20 | 200.80 | 200.80 | -1.86% | 16,532 |
| Apr 23, 2026 | 210.80 | 210.80 | 202.00 | 204.60 | 204.60 | -2.94% | 8,434 |
| Apr 22, 2026 | 210.00 | 212.40 | 207.00 | 210.80 | 210.80 | - | 6,979 |
| Apr 21, 2026 | 211.60 | 213.60 | 207.00 | 210.80 | 210.80 | -0.09% | 6,871 |
| Apr 20, 2026 | 212.60 | 215.00 | 203.60 | 211.00 | 211.00 | 5.61% | 26,035 |
| Apr 17, 2026 | 195.00 | 202.00 | 192.20 | 199.80 | 199.80 | 2.99% | 10,278 |
| Apr 16, 2026 | 196.30 | 197.00 | 190.10 | 194.00 | 194.00 | -1.12% | 6,185 |
| Apr 15, 2026 | 193.10 | 198.00 | 189.90 | 196.20 | 196.20 | 2.19% | 16,718 |
| Apr 14, 2026 | 182.70 | 192.00 | 180.10 | 192.00 | 192.00 | 7.26% | 16,606 |
| Apr 13, 2026 | 177.80 | 180.90 | 175.00 | 179.00 | 179.00 | 2.46% | 9,988 |
| Apr 10, 2026 | 169.50 | 175.00 | 166.10 | 174.70 | 174.70 | 2.95% | 11,744 |
| Apr 9, 2026 | 168.90 | 171.20 | 165.60 | 169.70 | 169.70 | 0.41% | 4,358 |
| Apr 8, 2026 | 163.80 | 171.20 | 163.00 | 169.00 | 169.00 | 5.10% | 7,636 |
| Apr 7, 2026 | 169.60 | 172.00 | 160.40 | 160.80 | 160.80 | -5.19% | 13,989 |
| Apr 2, 2026 | 168.80 | 173.00 | 164.00 | 169.60 | 169.60 | 0.36% | 7,848 |
| Apr 1, 2026 | 162.80 | 170.20 | 162.80 | 169.00 | 169.00 | 3.81% | 8,681 |
| Mar 31, 2026 | 157.40 | 164.00 | 155.00 | 162.80 | 162.80 | 3.30% | 5,619 |
| Mar 30, 2026 | 158.00 | 158.80 | 155.00 | 157.60 | 157.60 | -1.01% | 7,241 |
| Mar 27, 2026 | 168.20 | 168.80 | 157.80 | 159.20 | 159.20 | -6.02% | 16,285 |
| Mar 26, 2026 | 170.80 | 171.60 | 167.00 | 169.40 | 169.40 | -1.28% | 4,249 |
| Mar 25, 2026 | 171.20 | 176.80 | 168.60 | 171.60 | 171.60 | -1.61% | 6,285 |
| Mar 24, 2026 | 170.80 | 175.20 | 164.00 | 174.40 | 174.40 | 1.99% | 6,303 |
| Mar 23, 2026 | 167.00 | 173.60 | 160.40 | 171.00 | 171.00 | -1.50% | 21,052 |
| Mar 20, 2026 | 175.00 | 176.20 | 170.00 | 173.60 | 173.60 | -1.25% | 4,428 |
| Mar 19, 2026 | 178.20 | 178.20 | 169.00 | 175.80 | 175.80 | -1.68% | 6,501 |
| Mar 18, 2026 | 167.60 | 181.00 | 167.40 | 178.80 | 178.80 | 6.81% | 11,371 |
| Mar 17, 2026 | 172.40 | 174.20 | 163.20 | 167.40 | 167.40 | -4.78% | 18,908 |
| Mar 16, 2026 | 176.80 | 179.00 | 173.00 | 175.80 | 175.80 | -0.57% | 5,602 |
| Mar 13, 2026 | 169.60 | 180.00 | 166.60 | 176.80 | 176.80 | 4.00% | 9,423 |
| Mar 12, 2026 | 174.00 | 174.20 | 167.20 | 170.00 | 170.00 | -2.19% | 7,184 |
| Mar 11, 2026 | 177.40 | 178.00 | 170.00 | 173.80 | 173.80 | -1.25% | 9,043 |
| Mar 10, 2026 | 173.40 | 179.00 | 172.40 | 176.00 | 176.00 | 2.92% | 13,100 |
| Mar 9, 2026 | 160.60 | 172.80 | 154.00 | 171.00 | 171.00 | 6.08% | 36,704 |
| Mar 6, 2026 | 160.00 | 161.40 | 155.60 | 161.20 | 161.20 | 0.75% | 10,674 |
| Mar 5, 2026 | 158.00 | 160.00 | 155.00 | 160.00 | 160.00 | 1.27% | 5,526 |
| Mar 4, 2026 | 151.00 | 159.60 | 151.00 | 158.00 | 158.00 | 4.64% | 8,368 |
| Mar 3, 2026 | 158.20 | 159.20 | 151.00 | 151.00 | 151.00 | -5.15% | 13,068 |
| Mar 2, 2026 | 153.20 | 159.80 | 152.20 | 159.20 | 159.20 | 0.89% | 12,256 |
| Feb 27, 2026 | 156.80 | 158.60 | 154.80 | 157.80 | 157.80 | 1.68% | 6,726 |
| Feb 26, 2026 | 154.00 | 155.20 | 152.00 | 155.20 | 155.20 | 1.04% | 3,962 |
| Feb 25, 2026 | 151.20 | 155.00 | 150.60 | 153.60 | 153.60 | 0.13% | 5,788 |
| Feb 24, 2026 | 153.80 | 155.40 | 151.00 | 153.40 | 153.40 | 0.79% | 7,264 |
| Feb 23, 2026 | 158.80 | 158.80 | 152.00 | 152.20 | 152.20 | -4.16% | 12,297 |
| Feb 20, 2026 | 157.00 | 161.80 | 154.00 | 158.80 | 158.80 | 1.93% | 30,814 |
| Feb 19, 2026 | 156.00 | 158.20 | 154.60 | 155.80 | 155.80 | -0.13% | 11,774 |
| Feb 18, 2026 | 154.80 | 156.00 | 152.40 | 156.00 | 156.00 | 0.65% | 4,668 |
| Feb 17, 2026 | 153.60 | 155.20 | 151.00 | 155.00 | 155.00 | 0.78% | 4,376 |
| Feb 16, 2026 | 155.80 | 157.00 | 152.20 | 153.80 | 153.80 | -1.41% | 5,824 |
| Feb 13, 2026 | 156.60 | 156.80 | 153.40 | 156.00 | 156.00 | 1.69% | 2,695 |
| Feb 12, 2026 | 155.40 | 155.80 | 152.00 | 153.40 | 153.40 | -1.41% | 5,043 |
| Feb 11, 2026 | 158.00 | 158.00 | 154.00 | 155.60 | 155.60 | -0.64% | 6,278 |
| Feb 10, 2026 | 159.00 | 159.00 | 152.80 | 156.60 | 156.60 | -1.51% | 6,744 |
| Feb 9, 2026 | 153.20 | 159.00 | 153.00 | 159.00 | 159.00 | 3.92% | 7,567 |
| Feb 6, 2026 | 150.20 | 154.20 | 147.20 | 153.00 | 153.00 | 1.06% | 9,345 |
| Feb 5, 2026 | 153.40 | 156.60 | 143.60 | 151.40 | 151.40 | -1.05% | 17,139 |
| Feb 4, 2026 | 159.60 | 159.60 | 153.00 | 153.00 | 153.00 | -4.14% | 9,877 |
| Feb 3, 2026 | 162.40 | 163.00 | 157.40 | 159.60 | 159.60 | -1.72% | 13,647 |
| Feb 2, 2026 | 158.00 | 163.80 | 155.40 | 162.40 | 162.40 | 2.78% | 29,595 |
| Jan 30, 2026 | 159.20 | 159.80 | 155.20 | 158.00 | 158.00 | -0.50% | 6,342 |
| Jan 29, 2026 | 155.00 | 160.80 | 154.40 | 158.80 | 158.80 | 3.66% | 12,437 |
| Jan 28, 2026 | 157.20 | 157.60 | 152.00 | 153.20 | 153.20 | -2.79% | 15,020 |
| Jan 27, 2026 | 160.40 | 160.40 | 155.20 | 157.60 | 157.60 | -1.50% | 8,118 |
| Jan 26, 2026 | 153.80 | 161.80 | 152.80 | 160.00 | 160.00 | 3.23% | 25,612 |
| Jan 23, 2026 | 155.80 | 155.80 | 153.20 | 155.00 | 155.00 | -0.51% | 4,328 |
| Jan 22, 2026 | 154.60 | 156.00 | 152.00 | 155.80 | 155.80 | 0.78% | 5,779 |
| Jan 21, 2026 | 154.00 | 154.60 | 151.20 | 154.60 | 154.60 | 0.52% | 5,627 |
| Jan 20, 2026 | 154.80 | 155.00 | 150.20 | 153.80 | 153.80 | -1.03% | 6,049 |
| Jan 19, 2026 | 158.80 | 158.80 | 154.60 | 155.40 | 155.40 | -1.65% | 5,240 |
| Jan 16, 2026 | 158.00 | 159.80 | 155.20 | 158.00 | 158.00 | 1.28% | 10,499 |
| Jan 15, 2026 | 158.60 | 158.60 | 154.60 | 156.00 | 156.00 | -1.27% | 5,704 |
| Jan 14, 2026 | 152.80 | 159.80 | 150.40 | 158.00 | 158.00 | 2.86% | 19,493 |
| Jan 13, 2026 | 154.00 | 154.40 | 149.80 | 153.60 | 153.60 | -0.26% | 13,785 |
| Jan 12, 2026 | 156.60 | 156.80 | 150.00 | 154.00 | 154.00 | -1.66% | 18,078 |
| Jan 9, 2026 | 156.60 | 159.20 | 154.20 | 156.60 | 156.60 | 0.13% | 10,356 |
| Jan 8, 2026 | 157.20 | 157.20 | 151.20 | 156.40 | 156.40 | -0.76% | 20,830 |
| Jan 7, 2026 | 160.80 | 163.60 | 155.20 | 157.60 | 157.60 | -1.99% | 20,546 |
| Jan 5, 2026 | 159.60 | 162.80 | 155.60 | 160.80 | 160.80 | 0.37% | 21,577 |
| Jan 2, 2026 | 166.00 | 166.00 | 156.20 | 160.20 | 160.20 | -2.20% | 18,849 |
| Dec 30, 2025 | 165.00 | 165.00 | 155.20 | 163.80 | 163.80 | 1.36% | 9,420 |
| Dec 29, 2025 | 166.60 | 166.60 | 160.20 | 161.60 | 161.60 | -1.46% | 11,931 |
| Dec 23, 2025 | 165.20 | 169.80 | 162.60 | 164.00 | 164.00 | 0.61% | 18,057 |
| Dec 22, 2025 | 162.60 | 165.00 | 158.60 | 163.00 | 163.00 | 1.37% | 15,278 |
| Dec 19, 2025 | 162.40 | 163.00 | 155.60 | 160.80 | 160.80 | 0.75% | 11,308 |
| Dec 18, 2025 | 149.80 | 161.00 | 149.00 | 159.60 | 159.60 | 7.26% | 19,040 |
| Dec 17, 2025 | 153.40 | 155.80 | 146.00 | 148.80 | 148.80 | -2.75% | 14,005 |
| Dec 16, 2025 | 155.40 | 158.00 | 149.60 | 153.00 | 153.00 | -1.54% | 14,080 |
| Dec 15, 2025 | 157.00 | 162.40 | 154.20 | 155.40 | 155.40 | -0.77% | 20,022 |
| Dec 12, 2025 | 150.60 | 157.80 | 150.60 | 156.60 | 156.60 | 3.98% | 12,541 |
| Dec 11, 2025 | 150.40 | 152.80 | 145.80 | 150.60 | 150.60 | -1.44% | 13,785 |
| Dec 10, 2025 | 144.00 | 153.60 | 144.00 | 152.80 | 152.80 | 6.41% | 18,836 |
| Dec 9, 2025 | 138.60 | 143.80 | 135.60 | 143.60 | 143.60 | 4.82% | 11,441 |
| Dec 8, 2025 | 137.00 | 137.00 | 133.40 | 137.00 | 137.00 | - | 13,817 |
| Dec 5, 2025 | 133.00 | 138.00 | 126.20 | 137.00 | 137.00 | 1.48% | 29,211 |
| Dec 4, 2025 | 142.40 | 142.40 | 133.20 | 135.00 | 135.00 | -5.33% | 18,813 |
| Dec 3, 2025 | 141.00 | 142.60 | 141.00 | 142.60 | 142.60 | 1.28% | 5,856 |
| Dec 2, 2025 | 143.20 | 143.20 | 140.00 | 140.80 | 140.80 | -1.68% | 15,514 |
| Dec 1, 2025 | 136.00 | 147.00 | 135.20 | 143.20 | 143.20 | 8.32% | 34,827 |
| Nov 28, 2025 | 125.20 | 132.20 | 125.00 | 132.20 | 132.20 | 5.59% | 7,796 |