Skip to main content
Drageus Games S.A. (WSE:DRG)
Poland flag Poland · Delayed Price · Currency is PLN
0.960
-0.105 (-9.86%)
At close: Apr 27, 2026

Drageus Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.071.070.960.960.96-9.86%516
Apr 24, 20261.051.070.971.071.071.43%2,276
Apr 23, 20260.961.050.961.051.055.00%1,438
Apr 22, 20260.931.000.931.001.001.21%2,056
Apr 21, 20260.990.990.990.990.99-10
Apr 20, 20260.990.990.990.990.99-5
Apr 15, 20260.990.990.990.990.996.24%20
Apr 13, 20260.930.930.930.930.93-5.87%20
Apr 10, 20260.980.990.980.990.990.82%1,030
Apr 9, 20260.980.980.980.980.98-15
Apr 8, 20260.980.980.980.980.980.20%20
Apr 7, 20260.980.980.920.980.985.16%308
Apr 2, 20260.980.980.930.930.93-5.10%16
Apr 1, 20260.920.980.920.980.986.29%1,620
Mar 31, 20260.950.950.920.920.92-110
Mar 30, 20260.920.920.920.920.92-1,319
Mar 27, 20260.970.970.920.920.92-3.56%2,426
Mar 26, 20260.960.960.960.960.96-1
Mar 25, 20260.960.990.960.960.96-4.40%797
Mar 24, 20261.001.001.001.001.004.17%3
Mar 19, 20260.960.960.960.960.96-0.41%110
Mar 18, 20260.971.000.960.960.96-0.62%162
Mar 17, 20260.970.970.970.970.97-2,000
Mar 16, 20261.001.000.970.970.97-3.00%14
Mar 12, 20261.001.001.001.001.00-25
Mar 10, 20261.001.000.971.001.002.04%61
Mar 9, 20260.981.010.980.980.98-6.67%4,864
Mar 6, 20261.001.050.981.051.055.00%2,130
Mar 5, 20261.001.021.001.001.00-1.96%381
Mar 4, 20261.021.021.001.021.02-2,902
Mar 3, 20261.121.121.021.021.02-8.93%760
Mar 2, 20261.021.121.021.121.12-0.88%101
Feb 27, 20261.041.141.021.131.139.18%880
Feb 26, 20261.121.131.041.041.041.47%700
Feb 25, 20261.031.051.021.021.02-2,535
Feb 24, 20261.021.131.021.021.02-110
Feb 23, 20261.101.141.021.021.022.00%3,155
Feb 20, 20261.011.110.991.001.000.20%8,493
Feb 19, 20260.991.000.991.001.00-6.29%501
Feb 18, 20261.001.070.991.071.070.47%4,509
Feb 17, 20260.961.070.961.061.061.92%7,212
Feb 16, 20261.011.050.961.041.04-0.48%810
Feb 13, 20261.081.080.951.051.05-3.24%4,872
Feb 12, 20261.101.100.991.081.08-865
Feb 11, 20261.151.150.991.081.08-5.68%2,393
Feb 10, 20261.101.161.071.151.15-0.43%3,102
Feb 9, 20261.071.151.071.151.15-0.86%195
Feb 6, 20261.121.161.071.161.16-2.52%3,930
Feb 5, 20261.191.191.101.191.190.42%214
Feb 4, 20261.221.221.101.191.19-2.07%1,530
Feb 3, 20261.171.211.111.211.213.86%2,959
Feb 2, 20261.171.221.171.171.17-5.28%1,230
Jan 30, 20261.251.251.161.231.232.50%246
Jan 29, 20261.321.321.171.201.20-9.09%8,429
Jan 28, 20261.271.321.261.321.32-0.38%1,932
Jan 27, 20261.251.331.251.331.33-0.38%2,698
Jan 26, 20261.341.341.261.331.330.38%166
Jan 23, 20261.311.331.311.331.331.15%1,190
Jan 21, 20261.321.321.231.311.31-0.38%25
Jan 20, 20261.221.331.221.321.328.23%1,826
Jan 19, 20261.331.331.221.221.22-3.57%82
Jan 16, 20261.331.331.261.261.263.70%2,798
Jan 15, 20261.431.431.211.221.22-11.96%14,746
Jan 14, 20261.551.551.311.381.38-10.97%12,037
Jan 13, 20261.421.551.411.551.553.33%10,525
Jan 12, 20261.371.501.311.501.5015.38%10,720
Jan 9, 20261.341.371.291.301.30-8.77%2,791
Jan 8, 20261.351.431.351.431.43-1.72%75
Jan 7, 20261.341.461.341.451.45-0.34%2,803
Dec 30, 20251.461.461.461.461.46-10
Dec 29, 20251.461.461.461.461.46-0.34%10
Dec 23, 20251.351.491.341.461.465.80%12,071
Dec 22, 20251.471.471.381.381.38-6.12%1,610
Dec 19, 20251.471.471.471.471.475.00%10
Dec 18, 20251.381.401.371.401.40-5.08%4,155
Dec 16, 20251.481.481.481.481.48-10
Dec 12, 20251.481.481.481.481.48-10
Dec 11, 20251.391.481.391.481.48-794
Dec 10, 20251.391.481.391.481.48-0.34%11
Dec 8, 20251.451.481.451.481.482.07%500
Dec 4, 20251.451.451.451.451.45-7
Dec 1, 20251.401.451.351.451.45-1.69%1,468
Nov 27, 20251.481.481.401.481.48-0.34%265
Nov 25, 20251.391.481.391.481.480.68%85
Nov 24, 20251.381.471.381.471.47-2.65%789
Nov 20, 20251.421.511.401.511.51-454
Nov 18, 20251.411.511.411.511.51-0.33%290
Nov 17, 20251.501.521.501.521.521.00%125
Nov 13, 20251.511.511.381.501.50-1.32%1,575
Nov 12, 20251.521.521.521.521.52-10
Nov 10, 20251.521.521.521.521.52-10
Nov 7, 20251.461.521.381.521.524.11%2,390
Nov 6, 20251.481.521.381.461.46-3.95%7,820
Nov 5, 20251.491.521.351.521.52-3,700
Nov 4, 20251.591.591.381.521.52-4.40%11,794
Oct 31, 20251.471.591.461.591.59-225
Oct 29, 20251.581.591.581.591.59-25
Oct 28, 20251.591.591.591.591.59-7