Skip to main content
Ekobox S.A. (WSE:EBX)
Poland flag Poland · Delayed Price · Currency is PLN
1.540
-0.100 (-6.10%)
Last updated: Mar 6, 2026, 2:12 PM CET

Ekobox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.531.691.531.61--10,601
Mar 4, 20261.531.691.531.611.612.55%10,601
Mar 3, 20261.531.601.401.571.57-1.26%48,135
Mar 2, 20261.601.671.501.591.59-4.79%65,176
Feb 27, 20261.501.741.471.671.6715.17%164,148
Feb 26, 20261.421.501.401.451.45-1.36%40,278
Feb 25, 20261.351.501.351.471.4710.11%48,047
Feb 24, 20261.431.441.241.341.34-6.97%34,672
Feb 23, 20261.231.451.221.441.4411.24%75,629
Feb 20, 20261.301.301.231.291.29-0.39%5,000
Feb 19, 20261.351.351.281.301.30-0.38%15,408
Feb 18, 20261.351.361.301.301.30-1.52%11,843
Feb 17, 20261.371.381.271.321.321.93%23,281
Feb 16, 20261.381.491.221.301.30-0.38%103,527
Feb 13, 20261.271.431.181.301.303.17%152,478
Feb 12, 20261.281.291.211.261.261.61%11,324
Feb 11, 20261.291.301.241.241.24-3.13%8,718
Feb 10, 20261.291.301.241.281.28-0.78%4,617
Feb 9, 20261.201.291.191.291.297.95%19,794
Feb 6, 20261.151.201.151.201.203.91%24,247
Feb 5, 20261.261.261.151.151.15-4.17%21,710
Feb 4, 20261.281.331.181.201.20-5.51%36,444
Feb 3, 20261.161.271.121.271.279.01%75,910
Feb 2, 20261.091.171.031.171.176.88%52,497
Jan 30, 20261.081.091.081.091.09-1,809
Jan 29, 20261.101.101.021.091.09-2.24%41,725
Jan 28, 20261.091.141.011.121.124.21%34,921
Jan 27, 20260.991.090.981.071.077.00%24,471
Jan 26, 20261.051.050.991.001.00-4.76%5,784
Jan 23, 20261.041.060.971.051.050.48%16,263
Jan 22, 20261.061.060.991.051.05-0.95%8,217
Jan 21, 20261.021.060.981.061.060.96%16,646
Jan 20, 20261.011.051.011.051.052.45%10,138
Jan 19, 20261.071.091.021.021.02-3.77%606
Jan 16, 20261.161.161.001.061.06-8.23%24,052
Jan 15, 20261.181.181.101.161.16-1.70%18,875
Jan 14, 20261.181.221.131.181.182.17%21,954
Jan 13, 20261.021.221.011.151.159.52%76,493
Jan 12, 20261.061.061.031.051.05-0.47%118
Jan 9, 20261.031.061.011.061.061.93%7,041
Jan 8, 20261.071.071.041.041.04-2.82%3,586
Jan 7, 20261.071.071.071.071.070.47%633
Jan 5, 20261.071.071.021.061.060.95%1,606
Jan 2, 20261.031.091.001.051.053.45%30,225
Dec 30, 20251.031.030.981.021.02-1.46%4,501
Dec 29, 20250.951.090.941.031.038.42%26,441
Dec 23, 20250.960.970.920.950.952.81%24,530
Dec 22, 20250.920.960.920.920.92-0.43%47,597
Dec 19, 20250.930.930.920.930.93-2.32%6,734
Dec 18, 20250.950.960.950.950.95-1.66%3,509
Dec 17, 20250.930.970.910.970.971.47%22,142
Dec 16, 20250.990.990.920.950.95-4.03%12,116
Dec 15, 20251.001.000.980.990.994.86%2,245
Dec 12, 20251.031.030.950.950.95-8.16%22,268
Dec 11, 20251.011.031.011.031.03-1.44%380
Dec 10, 20251.041.051.001.051.05-1.42%3,908
Dec 9, 20251.041.141.011.061.061.92%52,965
Dec 8, 20251.021.080.991.041.044.21%36,106
Dec 5, 20251.041.041.001.001.00-3.57%1,998
Dec 4, 20251.041.041.001.041.04-0.48%10,084
Dec 3, 20251.041.041.001.041.04-690
Dec 2, 20251.051.051.001.041.04-0.95%5,976
Dec 1, 20251.061.070.991.051.05-0.94%6,878
Nov 28, 20251.031.060.991.061.06-1.40%8,423
Nov 27, 20251.081.081.001.081.08-4,650
Nov 26, 20251.031.120.971.081.084.88%12,843
Nov 25, 20250.961.030.941.031.033.33%4,014
Nov 24, 20250.990.990.970.990.990.20%351
Nov 21, 20251.001.000.940.990.992.06%4,474
Nov 20, 20251.001.000.970.970.97-2.81%4,315
Nov 19, 20251.011.030.971.001.00-2.16%16,716
Nov 18, 20251.031.041.001.021.02-5.56%6,370
Nov 17, 20251.131.131.041.081.082.37%3,141
Nov 14, 20251.141.171.061.061.06-8.26%13,753
Nov 13, 20251.051.151.051.151.1511.65%11,933
Nov 12, 20251.081.091.031.031.03-4.19%9,707
Nov 10, 20251.051.111.051.081.083.37%3,215
Nov 7, 20251.091.091.041.041.04-4.59%384
Nov 6, 20251.141.141.031.091.09-4.39%12,867
Nov 5, 20251.121.141.101.141.142.70%6,983
Nov 4, 20251.101.121.011.111.110.91%21,831
Nov 3, 20251.121.161.101.101.10-1.79%6,694
Oct 31, 20251.161.161.121.121.12-1.75%3,068
Oct 30, 20251.141.141.121.141.141.33%2,508
Oct 29, 20251.171.171.131.131.13-1.75%9,973
Oct 28, 20251.161.191.141.151.15-1.29%19,411
Oct 27, 20251.191.201.161.161.16-2.52%1,760
Oct 24, 20251.221.221.191.191.19-2.86%747
Oct 23, 20251.181.231.181.231.234.70%846
Oct 22, 20251.211.251.171.171.17-1.68%3,760
Oct 21, 20251.271.271.191.191.19-3.25%948
Oct 20, 20251.271.271.201.231.23-2.38%4,573
Oct 17, 20251.241.261.201.261.265.44%636
Oct 16, 20251.241.241.171.201.20-2.85%493
Oct 15, 20251.201.241.121.231.232.50%21,020
Oct 14, 20251.201.251.161.201.201.27%18,326
Oct 13, 20251.201.201.151.191.19-2.87%3,351
Oct 10, 20251.181.221.161.221.222.52%6,237
Oct 9, 20251.191.211.101.191.19-1.65%20,779
Oct 8, 20251.191.241.191.211.21-0.82%8,854