Skip to main content
Ekobox S.A. (WSE:EBX)
Poland flag Poland · Delayed Price · Currency is PLN
1.475
+0.130 (9.67%)
At close: Apr 28, 2026

Ekobox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.341.581.341.481.489.67%137,473
Apr 27, 20261.311.351.281.351.35-0.37%11,814
Apr 24, 20261.301.351.301.351.354.25%5,887
Apr 23, 20261.301.301.281.301.301.17%2,142
Apr 22, 20261.311.311.281.281.28-2.29%7,558
Apr 21, 20261.311.311.291.311.31-0.38%20,710
Apr 20, 20261.281.321.271.321.320.77%2,726
Apr 17, 20261.291.321.271.311.310.38%2,349
Apr 16, 20261.291.341.291.301.30-1.52%4,863
Apr 15, 20261.331.331.281.321.321.93%3,650
Apr 14, 20261.381.381.291.301.30-3.00%13,309
Apr 13, 20261.321.351.271.341.341.91%14,125
Apr 10, 20261.371.371.131.311.31-4.38%48,706
Apr 9, 20261.381.381.291.371.37-0.36%10,114
Apr 8, 20261.391.421.301.381.38-1.08%21,189
Apr 7, 20261.381.421.341.391.39-3.47%19,436
Apr 2, 20261.461.461.381.441.44-1.37%2,049
Apr 1, 20261.481.481.391.461.463.18%7,409
Mar 31, 20261.381.501.381.421.424.04%27,271
Mar 30, 20261.361.381.331.361.36-1.45%11,598
Mar 27, 20261.371.401.351.381.381.10%7,865
Mar 26, 20261.411.411.371.371.37-2.50%8,774
Mar 25, 20261.411.411.341.401.401.08%5,784
Mar 24, 20261.431.431.391.391.39-2.46%1,602
Mar 23, 20261.451.451.371.421.42-2.07%24,351
Mar 20, 20261.481.501.381.451.45-1.36%13,570
Mar 19, 20261.491.551.381.471.47-4.85%29,960
Mar 18, 20261.541.551.501.551.550.65%3,629
Mar 17, 20261.571.571.491.541.54-2.23%2,660
Mar 16, 20261.591.591.511.571.57-1.26%10,603
Mar 13, 20261.451.631.451.591.599.66%12,782
Mar 12, 20261.591.591.451.451.45-8.52%14,709
Mar 11, 20261.591.591.541.591.59-0.31%2,238
Mar 10, 20261.581.591.521.591.591.60%13,655
Mar 9, 20261.511.581.431.571.57-1.88%11,853
Mar 6, 20261.671.671.411.601.60-2.74%29,861
Mar 5, 20261.671.681.571.641.641.86%11,605
Mar 4, 20261.531.691.531.611.612.55%10,601
Mar 3, 20261.531.601.401.571.57-1.26%48,135
Mar 2, 20261.601.671.501.591.59-4.79%65,176
Feb 27, 20261.501.741.471.671.6715.17%164,148
Feb 26, 20261.421.501.401.451.45-1.36%40,278
Feb 25, 20261.351.501.351.471.4710.11%48,047
Feb 24, 20261.431.441.241.341.34-6.97%34,672
Feb 23, 20261.231.451.221.441.4411.24%75,629
Feb 20, 20261.301.301.231.291.29-0.39%5,000
Feb 19, 20261.351.351.281.301.30-0.38%15,408
Feb 18, 20261.351.361.301.301.30-1.52%11,843
Feb 17, 20261.371.381.271.321.321.93%23,281
Feb 16, 20261.381.491.221.301.30-0.38%103,527
Feb 13, 20261.271.431.181.301.303.17%152,478
Feb 12, 20261.281.291.211.261.261.61%11,324
Feb 11, 20261.291.301.241.241.24-3.13%8,718
Feb 10, 20261.291.301.241.281.28-0.78%4,617
Feb 9, 20261.201.291.191.291.297.95%19,794
Feb 6, 20261.151.201.151.201.203.91%24,247
Feb 5, 20261.261.261.151.151.15-4.17%21,710
Feb 4, 20261.281.331.181.201.20-5.51%36,444
Feb 3, 20261.161.271.121.271.279.01%75,910
Feb 2, 20261.091.171.031.171.176.88%52,497
Jan 30, 20261.081.091.081.091.09-1,809
Jan 29, 20261.101.101.021.091.09-2.24%41,725
Jan 28, 20261.091.141.011.121.124.21%34,921
Jan 27, 20260.991.090.981.071.077.00%24,471
Jan 26, 20261.051.050.991.001.00-4.76%5,784
Jan 23, 20261.041.060.971.051.050.48%16,263
Jan 22, 20261.061.060.991.051.05-0.95%8,217
Jan 21, 20261.021.060.981.061.060.96%16,646
Jan 20, 20261.011.051.011.051.052.45%10,138
Jan 19, 20261.071.091.021.021.02-3.77%606
Jan 16, 20261.161.161.001.061.06-8.23%24,052
Jan 15, 20261.181.181.101.161.16-1.70%18,875
Jan 14, 20261.181.221.131.181.182.17%21,954
Jan 13, 20261.021.221.011.151.159.52%76,493
Jan 12, 20261.061.061.031.051.05-0.47%118
Jan 9, 20261.031.061.011.061.061.93%7,041
Jan 8, 20261.071.071.041.041.04-2.82%3,586
Jan 7, 20261.071.071.071.071.070.47%633
Jan 5, 20261.071.071.021.061.060.95%1,606
Jan 2, 20261.031.091.001.051.053.45%30,225
Dec 30, 20251.031.030.981.021.02-1.46%4,501
Dec 29, 20250.951.090.941.031.038.42%26,441
Dec 23, 20250.960.970.920.950.952.81%24,530
Dec 22, 20250.920.960.920.920.92-0.43%47,597
Dec 19, 20250.930.930.920.930.93-2.32%6,734
Dec 18, 20250.950.960.950.950.95-1.66%3,509
Dec 17, 20250.930.970.910.970.971.47%22,142
Dec 16, 20250.990.990.920.950.95-4.03%12,116
Dec 15, 20251.001.000.980.990.994.86%2,245
Dec 12, 20251.031.030.950.950.95-8.16%22,268
Dec 11, 20251.011.031.011.031.03-1.44%380
Dec 10, 20251.041.051.001.051.05-1.42%3,908
Dec 9, 20251.041.141.011.061.061.92%52,965
Dec 8, 20251.021.080.991.041.044.21%36,106
Dec 5, 20251.041.041.001.001.00-3.57%1,998
Dec 4, 20251.041.041.001.041.04-0.48%10,084
Dec 3, 20251.041.041.001.041.04-690
Dec 2, 20251.051.051.001.041.04-0.95%5,976
Dec 1, 20251.061.070.991.051.05-0.94%6,878
Nov 28, 20251.031.060.991.061.06-1.40%8,423