Skip to main content
Eurosnack S.A. (WSE:ECK)
Poland flag Poland · Delayed Price · Currency is PLN
2.900
-0.090 (-3.01%)
At close: Dec 5, 2025

Eurosnack Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.992.992.902.902.90-3.01%6,670
Dec 4, 20252.972.992.942.992.992.40%8,447
Dec 3, 20252.992.992.922.922.92-0.68%1,212
Dec 2, 20253.053.052.932.942.94-2.00%3,527
Dec 1, 20252.903.002.903.003.00-34,764
Nov 28, 20253.023.052.993.003.00-0.66%1,213
Nov 27, 20253.063.062.993.023.02-1.31%2,077
Nov 26, 20253.083.083.003.063.06-0.65%220
Nov 25, 20253.063.083.003.083.080.98%467
Nov 24, 20253.003.053.003.053.05-0.33%163
Nov 21, 20253.063.063.003.063.060.33%5,052
Nov 20, 20253.033.053.033.053.050.66%1,081
Nov 19, 20253.003.033.003.033.031.00%2,248
Nov 18, 20253.003.003.003.003.00-5,518
Nov 17, 20253.003.083.003.003.00-7,253
Nov 14, 20253.063.073.003.003.00-2.28%2,928
Nov 13, 20253.003.083.003.073.07-0.32%6,380
Nov 12, 20253.033.083.033.083.08-0.65%6,893
Nov 10, 20252.903.102.903.103.106.90%2,116
Nov 7, 20253.113.112.802.902.90-6.75%34,161
Nov 6, 20253.113.113.113.113.11-171
Nov 5, 20253.113.113.093.113.11-5,029
Nov 4, 20253.093.123.093.113.111.30%49,247
Nov 3, 20253.093.093.003.073.07-0.65%24,356
Oct 31, 20253.093.093.003.093.09-9,211
Oct 30, 20253.093.093.003.093.09-2,128
Oct 29, 20253.093.093.003.093.09-4,172
Oct 28, 20253.003.093.003.093.092.32%514
Oct 27, 20253.003.093.003.023.020.67%1,875
Oct 24, 20253.103.102.943.003.00-3.23%13,555
Oct 23, 20252.983.102.983.103.104.03%16,184
Oct 22, 20252.982.982.932.982.98-3,686
Oct 21, 20252.982.982.962.982.982.76%737
Oct 20, 20252.933.002.902.902.90-1.69%10,272
Oct 17, 20252.932.952.932.952.950.68%3,509
Oct 16, 20252.952.952.932.932.93-1,290
Oct 15, 20252.902.942.862.932.931.74%6,052
Oct 14, 20252.892.932.882.882.88-0.35%14,646
Oct 13, 20252.792.892.752.892.893.21%38,908
Oct 10, 20252.952.972.722.802.80-5.72%24,452
Oct 9, 20252.823.162.822.972.972.77%29,746
Oct 8, 20252.792.902.792.892.895.47%13,896
Oct 7, 20252.792.792.742.742.74-1,281
Oct 6, 20252.702.802.702.742.741.48%15,611
Oct 3, 20252.682.752.632.702.700.75%5,761
Oct 2, 20252.682.682.632.682.68-384
Oct 1, 20252.682.682.622.682.680.37%1,150
Sep 30, 20252.692.692.672.672.67-0.74%1,191
Sep 29, 20252.702.702.622.692.692.67%3,082
Sep 26, 20252.702.702.622.622.62-2.96%2,022
Sep 25, 20252.702.702.702.702.70-95
Sep 24, 20252.632.702.622.702.702.66%2,643
Sep 23, 20252.692.692.612.632.63-2.59%70
Sep 22, 20252.622.702.612.702.70-391
Sep 19, 20252.622.702.622.702.700.37%1,245
Sep 18, 20252.662.692.662.692.69-1,202
Sep 17, 20252.682.692.612.692.690.37%674
Sep 16, 20252.652.682.592.682.68-4,991
Sep 15, 20252.702.702.612.682.68-0.74%4,609
Sep 12, 20252.702.702.632.702.70-4,912
Sep 11, 20252.702.702.632.702.70-956
Sep 10, 20252.752.762.612.702.70-2.17%6,606
Sep 9, 20252.762.762.762.762.76-0.36%85
Sep 8, 20252.762.792.762.772.77-0.72%428
Sep 5, 20252.752.792.752.792.79-0.36%1,081
Sep 4, 20252.762.802.752.802.801.82%1,277
Sep 3, 20252.752.762.712.752.751.85%6,015
Sep 2, 20252.682.742.682.702.701.89%8,787
Sep 1, 20252.572.682.572.652.653.11%6,966
Aug 29, 20252.602.602.572.572.57-0.77%662
Aug 28, 20252.572.592.572.592.59-930
Aug 27, 20252.582.592.562.592.591.17%1,012
Aug 26, 20252.542.592.542.562.560.79%1,282
Aug 25, 20252.592.592.542.542.54-58
Aug 22, 20252.542.592.542.542.54-1.93%1,980
Aug 21, 20252.492.592.492.592.593.60%5,416
Aug 20, 20252.502.552.422.502.50-16,487
Aug 19, 20252.562.582.462.502.50-3.47%14,715
Aug 18, 20252.612.692.552.592.59-4.07%10,209
Aug 14, 20252.802.902.592.702.70-3.57%12,684
Aug 13, 20252.802.902.752.802.800.36%4,067
Aug 12, 20252.802.802.772.792.79-0.36%445
Aug 11, 20252.712.802.712.802.802.19%1,782
Aug 8, 20252.712.742.702.742.74-11,797
Aug 7, 20252.742.752.712.742.741.11%1,502
Aug 6, 20252.722.742.702.712.71-1.09%558
Aug 5, 20252.702.742.702.742.741.48%15,511
Aug 4, 20252.702.702.602.702.70-1,612
Aug 1, 20252.702.752.692.702.701.50%3,037
Jul 31, 20252.682.702.662.662.660.76%1,359
Jul 30, 20252.702.702.642.642.64-2.22%360
Jul 29, 20252.702.702.702.702.70-1.10%2,039
Jul 28, 20252.702.732.702.732.73-1,212
Jul 25, 20252.692.732.642.732.731.11%4,659
Jul 24, 20252.782.802.702.702.70-2.88%2,485
Jul 23, 20252.762.802.742.782.780.72%3,147
Jul 22, 20252.702.852.702.762.762.22%3,433
Jul 21, 20252.672.702.672.702.701.89%781
Jul 18, 20252.652.702.652.652.65-1.85%1,047
Jul 17, 20252.682.702.652.702.700.75%815