Skip to main content
Eurosnack S.A. (WSE:ECK)
Poland flag Poland · Delayed Price · Currency is PLN
2.440
-0.050 (-2.01%)
At close: Mar 6, 2026

Eurosnack Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.492.492.402.442.44-2.01%9,939
Mar 5, 20262.542.542.412.492.49-1.97%17,546
Mar 4, 20262.532.542.502.542.541.60%3,443
Mar 3, 20262.532.532.502.502.50-8,251
Mar 2, 20262.592.592.502.502.50-1.57%6,810
Feb 27, 20262.562.592.502.542.54-1.93%23,585
Feb 26, 20262.592.602.542.592.59-3,336
Feb 25, 20262.602.602.512.592.59-0.38%3,535
Feb 24, 20262.592.602.552.602.60-2,788
Feb 23, 20262.602.692.602.602.60-30,024
Feb 20, 20262.602.622.532.602.601.17%8,926
Feb 19, 20262.602.612.572.572.57-1.53%17,384
Feb 18, 20262.652.652.602.612.61-0.38%10,781
Feb 17, 20262.652.652.622.622.62-1.50%7,235
Feb 16, 20262.662.662.652.662.660.76%3,201
Feb 13, 20262.692.692.642.642.64-1.86%22,726
Feb 12, 20262.682.692.682.692.690.37%3,208
Feb 11, 20262.662.682.652.682.680.37%2,424
Feb 10, 20262.682.682.652.672.67-12,047
Feb 9, 20262.702.712.662.672.67-1.11%2,626
Feb 6, 20262.662.702.662.702.70-2,674
Feb 5, 20262.732.752.662.702.70-0.74%5,370
Feb 4, 20262.742.742.702.722.72-0.37%13,112
Feb 3, 20262.702.762.652.732.731.11%35,299
Feb 2, 20262.732.802.672.702.70-8,940
Jan 30, 20262.702.762.672.702.70-1.46%4,265
Jan 29, 20262.742.772.702.742.74-3,250
Jan 28, 20262.702.752.682.742.741.86%4,157
Jan 27, 20262.782.802.652.692.69-2.18%4,711
Jan 26, 20262.762.782.722.752.750.36%25,308
Jan 23, 20262.692.782.692.742.742.24%3,614
Jan 22, 20262.682.682.682.682.681.13%1,871
Jan 21, 20262.712.712.602.652.65-2.21%13,785
Jan 20, 20262.772.772.712.712.71-1.45%7,974
Jan 19, 20262.732.782.712.752.75-1.08%3,415
Jan 16, 20262.792.792.702.782.78-12,772
Jan 15, 20262.782.782.782.782.78-941
Jan 14, 20262.742.792.702.782.781.09%12,044
Jan 13, 20262.792.802.752.752.75-0.72%3,703
Jan 12, 20262.802.802.772.772.77-1.07%1,307
Jan 9, 20262.852.852.802.802.80-1.75%2,907
Jan 8, 20262.802.872.802.852.851.79%2,966
Jan 7, 20262.932.932.802.802.80-4.44%8,052
Jan 5, 20262.842.942.772.932.933.17%12,902
Jan 2, 20262.743.102.742.842.843.65%5,546
Dec 30, 20252.702.742.682.742.743.40%8,648
Dec 29, 20252.702.702.602.652.65-1.85%11,836
Dec 23, 20252.702.702.662.702.70-1,997
Dec 22, 20252.802.802.642.702.70-3.57%9,996
Dec 19, 20252.822.822.802.802.80-0.71%173
Dec 18, 20252.802.822.752.822.820.71%13,839
Dec 17, 20252.842.842.802.802.80-0.36%2,702
Dec 16, 20252.812.812.802.812.81-1.06%1,091
Dec 15, 20252.852.852.802.842.84-0.70%2,075
Dec 12, 20252.842.862.802.862.860.70%23,920
Dec 11, 20252.852.862.792.842.84-0.70%5,196
Dec 10, 20252.852.862.852.862.862.14%814
Dec 9, 20252.892.892.802.802.80-3.11%30,642
Dec 8, 20252.902.902.822.892.89-0.34%7,970
Dec 5, 20252.992.992.902.902.90-3.01%6,670
Dec 4, 20252.972.992.942.992.992.40%8,447
Dec 3, 20252.992.992.922.922.92-0.68%1,212
Dec 2, 20253.053.052.932.942.94-2.00%3,527
Dec 1, 20252.903.002.903.003.00-34,764
Nov 28, 20253.023.052.993.003.00-0.66%1,213
Nov 27, 20253.063.062.993.023.02-1.31%2,077
Nov 26, 20253.083.083.003.063.06-0.65%220
Nov 25, 20253.063.083.003.083.080.98%467
Nov 24, 20253.003.053.003.053.05-0.33%163
Nov 21, 20253.063.063.003.063.060.33%5,052
Nov 20, 20253.033.053.033.053.050.66%1,081
Nov 19, 20253.003.033.003.033.031.00%2,248
Nov 18, 20253.003.003.003.003.00-5,518
Nov 17, 20253.003.083.003.003.00-7,253
Nov 14, 20253.063.073.003.003.00-2.28%2,928
Nov 13, 20253.003.083.003.073.07-0.32%6,380
Nov 12, 20253.033.083.033.083.08-0.65%6,893
Nov 10, 20252.903.102.903.103.106.90%2,116
Nov 7, 20253.113.112.802.902.90-6.75%34,161
Nov 6, 20253.113.113.113.113.11-171
Nov 5, 20253.113.113.093.113.11-5,029
Nov 4, 20253.093.123.093.113.111.30%49,247
Nov 3, 20253.093.093.003.073.07-0.65%24,356
Oct 31, 20253.093.093.003.093.09-9,211
Oct 30, 20253.093.093.003.093.09-2,128
Oct 29, 20253.093.093.003.093.09-4,172
Oct 28, 20253.003.093.003.093.092.32%514
Oct 27, 20253.003.093.003.023.020.67%1,875
Oct 24, 20253.103.102.943.003.00-3.23%13,555
Oct 23, 20252.983.102.983.103.104.03%16,184
Oct 22, 20252.982.982.932.982.98-3,686
Oct 21, 20252.982.982.962.982.982.76%737
Oct 20, 20252.933.002.902.902.90-1.69%10,272
Oct 17, 20252.932.952.932.952.950.68%3,509
Oct 16, 20252.952.952.932.932.93-1,290
Oct 15, 20252.902.942.862.932.931.74%6,052
Oct 14, 20252.892.932.882.882.88-0.35%14,646
Oct 13, 20252.792.892.752.892.893.21%38,908
Oct 10, 20252.952.972.722.802.80-5.72%24,452
Oct 9, 20252.823.162.822.972.972.77%29,746