Skip to main content
Eurosnack S.A. (WSE:ECK)
Poland flag Poland · Delayed Price · Currency is PLN
2.380
-0.050 (-2.06%)
At close: Apr 28, 2026

Eurosnack Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.402.402.362.382.38-2.06%4,145
Apr 27, 20262.362.512.352.432.432.97%9,732
Apr 24, 20262.372.402.362.362.36-1.67%750
Apr 23, 20262.442.482.382.402.40-1.64%4,426
Apr 22, 20262.412.442.412.442.44-1,127
Apr 21, 20262.402.492.402.442.442.95%4,425
Apr 20, 20262.382.382.352.372.370.85%1,249
Apr 17, 20262.332.362.332.352.35-0.42%3,081
Apr 16, 20262.362.362.332.362.36-4,223
Apr 15, 20262.362.362.352.362.36-2,980
Apr 14, 20262.352.362.332.362.360.43%9,208
Apr 13, 20262.362.362.352.352.35-773
Apr 10, 20262.322.362.322.352.35-730
Apr 9, 20262.312.362.312.352.35-0.42%1,243
Apr 8, 20262.302.372.302.362.362.61%3,435
Apr 7, 20262.372.372.302.302.30-2.95%5,457
Apr 2, 20262.372.392.302.372.37-56,444
Apr 1, 20262.372.402.332.372.371.72%58,355
Mar 31, 20262.392.402.322.332.33-2.92%33,472
Mar 30, 20262.452.452.352.402.40-2.04%5,488
Mar 27, 20262.472.472.412.452.45-0.81%2,232
Mar 26, 20262.462.472.462.472.47-0.40%507
Mar 25, 20262.452.482.452.482.481.22%2,915
Mar 24, 20262.412.452.362.452.45-0.41%5,587
Mar 23, 20262.482.502.422.462.461.65%7,647
Mar 20, 20262.412.442.402.422.420.41%3,046
Mar 19, 20262.442.442.412.412.41-1.23%277
Mar 18, 20262.442.442.442.442.441.67%175
Mar 17, 20262.462.462.402.402.40-2.44%2,376
Mar 16, 20262.482.482.462.462.46-1.60%606
Mar 12, 20262.502.502.462.502.50-3,288
Mar 11, 20262.482.502.482.502.500.81%3,597
Mar 10, 20262.492.492.462.482.48-0.40%9,497
Mar 9, 20262.402.492.312.492.492.05%75,728
Mar 6, 20262.492.492.402.442.44-2.01%9,939
Mar 5, 20262.542.542.412.492.49-1.97%17,546
Mar 4, 20262.532.542.502.542.541.60%3,443
Mar 3, 20262.532.532.502.502.50-8,251
Mar 2, 20262.592.592.502.502.50-1.57%6,810
Feb 27, 20262.562.592.502.542.54-1.93%23,585
Feb 26, 20262.592.602.542.592.59-3,336
Feb 25, 20262.602.602.512.592.59-0.38%3,535
Feb 24, 20262.592.602.552.602.60-2,788
Feb 23, 20262.602.692.602.602.60-30,024
Feb 20, 20262.602.622.532.602.601.17%8,926
Feb 19, 20262.602.612.572.572.57-1.53%17,384
Feb 18, 20262.652.652.602.612.61-0.38%10,781
Feb 17, 20262.652.652.622.622.62-1.50%7,235
Feb 16, 20262.662.662.652.662.660.76%3,201
Feb 13, 20262.692.692.642.642.64-1.86%22,726
Feb 12, 20262.682.692.682.692.690.37%3,208
Feb 11, 20262.662.682.652.682.680.37%2,424
Feb 10, 20262.682.682.652.672.67-12,047
Feb 9, 20262.702.712.662.672.67-1.11%2,626
Feb 6, 20262.662.702.662.702.70-2,674
Feb 5, 20262.732.752.662.702.70-0.74%5,370
Feb 4, 20262.742.742.702.722.72-0.37%13,112
Feb 3, 20262.702.762.652.732.731.11%35,299
Feb 2, 20262.732.802.672.702.70-8,940
Jan 30, 20262.702.762.672.702.70-1.46%4,265
Jan 29, 20262.742.772.702.742.74-3,250
Jan 28, 20262.702.752.682.742.741.86%4,157
Jan 27, 20262.782.802.652.692.69-2.18%4,711
Jan 26, 20262.762.782.722.752.750.36%25,308
Jan 23, 20262.692.782.692.742.742.24%3,614
Jan 22, 20262.682.682.682.682.681.13%1,871
Jan 21, 20262.712.712.602.652.65-2.21%13,785
Jan 20, 20262.772.772.712.712.71-1.45%7,974
Jan 19, 20262.732.782.712.752.75-1.08%3,415
Jan 16, 20262.792.792.702.782.78-12,772
Jan 15, 20262.782.782.782.782.78-941
Jan 14, 20262.742.792.702.782.781.09%12,044
Jan 13, 20262.792.802.752.752.75-0.72%3,703
Jan 12, 20262.802.802.772.772.77-1.07%1,307
Jan 9, 20262.852.852.802.802.80-1.75%2,907
Jan 8, 20262.802.872.802.852.851.79%2,966
Jan 7, 20262.932.932.802.802.80-4.44%8,052
Jan 5, 20262.842.942.772.932.933.17%12,902
Jan 2, 20262.743.102.742.842.843.65%5,546
Dec 30, 20252.702.742.682.742.743.40%8,648
Dec 29, 20252.702.702.602.652.65-1.85%11,836
Dec 23, 20252.702.702.662.702.70-1,997
Dec 22, 20252.802.802.642.702.70-3.57%9,996
Dec 19, 20252.822.822.802.802.80-0.71%173
Dec 18, 20252.802.822.752.822.820.71%13,839
Dec 17, 20252.842.842.802.802.80-0.36%2,702
Dec 16, 20252.812.812.802.812.81-1.06%1,091
Dec 15, 20252.852.852.802.842.84-0.70%2,075
Dec 12, 20252.842.862.802.862.860.70%23,920
Dec 11, 20252.852.862.792.842.84-0.70%5,196
Dec 10, 20252.852.862.852.862.862.14%814
Dec 9, 20252.892.892.802.802.80-3.11%30,642
Dec 8, 20252.902.902.822.892.89-0.34%7,970
Dec 5, 20252.992.992.902.902.90-3.01%6,670
Dec 4, 20252.972.992.942.992.992.40%8,447
Dec 3, 20252.992.992.922.922.92-0.68%1,212
Dec 2, 20253.053.052.932.942.94-2.00%3,527
Dec 1, 20252.903.002.903.003.00-34,764
Nov 28, 20253.023.052.993.003.00-0.66%1,213
Nov 27, 20253.063.062.993.023.02-1.31%2,077