Skip to main content
Energoinstal S.A. (WSE:ENI)
Poland flag Poland · Delayed Price · Currency is PLN
2.250
-0.010 (-0.44%)
Mar 9, 2026, 4:39 PM CET

Energoinstal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.232.262.202.26--3,412
Mar 6, 20262.262.302.222.262.261.35%15,953
Mar 5, 20262.302.302.222.232.23-3.04%21,177
Mar 4, 20262.262.302.262.302.301.32%14,922
Mar 3, 20262.302.302.182.272.27-3.40%78,862
Mar 2, 20262.332.362.262.352.35-0.84%27,594
Feb 27, 20262.372.422.312.372.37-31,577
Feb 26, 20262.322.372.312.372.37-11,957
Feb 25, 20262.312.412.312.372.371.72%28,548
Feb 24, 20262.422.422.272.332.33-3.72%45,257
Feb 23, 20262.502.502.352.422.42-2.81%44,105
Feb 20, 20262.482.502.422.492.49-18,602
Feb 19, 20262.432.542.352.492.492.05%56,369
Feb 18, 20262.362.452.362.442.441.24%6,201
Feb 17, 20262.462.462.352.412.41-0.82%17,969
Feb 16, 20262.462.462.382.432.431.25%9,546
Feb 13, 20262.442.462.352.402.40-0.83%40,262
Feb 12, 20262.482.482.402.422.42-1.22%8,629
Feb 11, 20262.482.482.402.452.45-8,388
Feb 10, 20262.382.542.312.452.452.51%83,027
Feb 9, 20262.352.392.312.392.391.27%8,227
Feb 6, 20262.352.362.312.362.360.43%4,956
Feb 5, 20262.392.402.262.352.35-1.67%27,545
Feb 4, 20262.332.392.312.392.391.27%13,137
Feb 3, 20262.382.382.242.362.36-0.84%43,541
Feb 2, 20262.402.402.312.382.38-1.24%28,018
Jan 30, 20262.442.442.352.412.41-1.23%26,222
Jan 29, 20262.412.462.392.442.44-1.21%37,676
Jan 28, 20262.472.482.392.472.470.82%27,237
Jan 27, 20262.462.472.392.452.45-0.41%6,025
Jan 26, 20262.502.502.352.462.46-1.20%26,316
Jan 23, 20262.442.522.402.492.492.05%24,264
Jan 22, 20262.422.482.382.442.440.83%22,697
Jan 21, 20262.422.452.382.422.42-22,835
Jan 20, 20262.482.482.402.422.42-3.20%45,494
Jan 19, 20262.542.542.452.502.50-1.57%69,235
Jan 16, 20262.642.652.512.542.54-3.42%39,749
Jan 15, 20262.612.662.552.632.631.94%32,238
Jan 14, 20262.592.622.552.582.58-0.39%25,266
Jan 13, 20262.562.662.482.592.591.17%100,669
Jan 12, 20262.542.572.472.562.560.79%17,521
Jan 9, 20262.542.552.482.542.54-35,121
Jan 8, 20262.552.552.472.542.54-0.39%10,682
Jan 7, 20262.602.602.492.552.55-1.54%36,369
Jan 5, 20262.612.612.512.592.59-0.38%24,901
Jan 2, 20262.452.652.452.602.608.33%98,129
Dec 30, 20252.392.452.332.402.401.69%15,995
Dec 29, 20252.362.482.282.362.36-0.84%31,019
Dec 23, 20252.462.472.352.382.38-3.64%78,364
Dec 22, 20252.512.512.402.472.47-0.40%26,514
Dec 19, 20252.552.572.462.482.48-1.20%21,499
Dec 18, 20252.502.562.452.512.510.40%11,110
Dec 17, 20252.452.632.442.502.502.04%111,786
Dec 16, 20252.482.502.402.452.45-1.61%38,834
Dec 15, 20252.422.492.412.492.492.05%29,535
Dec 12, 20252.502.582.412.442.44-2.40%99,381
Dec 11, 20252.612.862.482.502.50-6.72%360,843
Dec 10, 20252.222.752.222.682.6819.11%449,831
Dec 9, 20252.282.292.252.252.25-40,755
Dec 8, 20252.482.482.242.252.25-7.79%89,039
Dec 5, 20252.372.502.352.442.442.52%46,565
Dec 4, 20252.402.442.342.382.38-2.46%24,733
Dec 3, 20252.462.462.382.442.44-21,955
Dec 2, 20252.542.572.352.442.44-3.94%41,247
Dec 1, 20252.592.622.452.542.54-3.05%28,849
Nov 28, 20252.642.692.552.622.620.77%34,153
Nov 27, 20252.572.652.542.602.601.56%18,948
Nov 26, 20252.582.582.512.562.56-0.78%7,149
Nov 25, 20252.502.592.502.582.58-12,023
Nov 24, 20252.702.702.432.582.58-5.15%99,211
Nov 21, 20252.612.782.552.722.721.87%65,052
Nov 20, 20252.532.742.532.672.671.52%61,943
Nov 19, 20252.582.662.522.632.631.94%23,711
Nov 18, 20252.752.782.482.582.58-4.44%59,368
Nov 17, 20252.742.742.602.702.70-2.53%63,150
Nov 14, 20252.962.962.742.772.77-6.73%105,863
Nov 13, 20252.972.982.902.972.97-0.34%17,184
Nov 12, 20252.993.032.922.982.98-0.67%30,986
Nov 10, 20253.053.052.973.003.00-1.32%10,877
Nov 7, 20253.063.062.953.043.04-0.65%13,255
Nov 6, 20252.973.082.923.063.064.79%73,555
Nov 5, 20252.972.992.902.922.92-2.34%52,210
Nov 4, 20253.003.002.882.992.99-0.33%88,046
Nov 3, 20253.213.212.953.003.00-6.54%89,192
Oct 31, 20253.243.243.113.213.210.63%12,053
Oct 30, 20253.193.253.153.193.19-32,169
Oct 29, 20253.163.323.153.193.190.95%77,103
Oct 28, 20253.143.183.083.163.160.64%17,215
Oct 27, 20253.133.193.093.143.140.32%61,058
Oct 24, 20253.113.153.083.133.13-0.63%44,295
Oct 23, 20253.263.373.073.153.15-2.78%232,591
Oct 22, 20253.123.293.123.243.242.86%117,649
Oct 21, 20253.023.303.003.153.152.27%105,391
Oct 20, 20253.053.082.973.083.081.32%28,975
Oct 17, 20253.083.082.953.043.04-1.30%34,202
Oct 16, 20253.113.113.013.083.08-0.65%16,648
Oct 15, 20253.043.172.973.103.101.97%50,707
Oct 14, 20253.103.132.963.043.04-2.88%53,773
Oct 13, 20253.133.163.003.133.13-1.26%134,770
Oct 10, 20253.123.183.063.173.171.60%130,503