Skip to main content
Energoinstal S.A. (WSE:ENI)
Poland flag Poland · Delayed Price · Currency is PLN
2.410
+0.020 (0.84%)
Apr 28, 2026, 4:36 PM CET

Energoinstal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.392.392.352.392.390.42%1,540
Apr 24, 20262.412.422.332.382.38-1.65%17,820
Apr 23, 20262.442.442.342.422.420.83%11,946
Apr 22, 20262.392.442.342.402.400.42%22,723
Apr 21, 20262.432.432.332.392.39-1.65%27,784
Apr 20, 20262.482.482.382.432.43-3.57%49,075
Apr 17, 20262.502.522.412.522.520.80%64,491
Apr 16, 20262.582.652.442.502.50-3.10%40,741
Apr 15, 20262.572.632.482.582.582.79%95,433
Apr 14, 20262.382.682.332.512.515.46%314,520
Apr 13, 20262.402.422.352.382.38-0.83%61,939
Apr 10, 20262.442.522.332.402.40-2.83%318,513
Apr 9, 20262.332.862.332.472.478.33%1,237,454
Apr 8, 20262.292.322.242.282.28-0.44%8,368
Apr 7, 20262.302.302.252.292.29-0.43%3,627
Apr 2, 20262.282.302.232.302.30-0.86%7,051
Apr 1, 20262.252.342.202.322.321.31%35,271
Mar 31, 20262.282.312.282.292.290.44%3,989
Mar 30, 20262.322.322.222.282.28-0.87%14,215
Mar 27, 20262.342.342.222.302.30-1.71%41,322
Mar 26, 20262.342.352.282.342.34-26,488
Mar 25, 20262.332.402.282.342.34-0.43%34,492
Mar 24, 20262.332.452.302.352.351.29%129,295
Mar 23, 20262.282.322.122.322.32-69,824
Mar 20, 20262.362.372.282.322.32-2.11%15,168
Mar 19, 20262.352.372.282.372.372.60%22,076
Mar 18, 20262.372.372.302.312.31-2.12%6,188
Mar 17, 20262.332.382.282.362.361.29%28,902
Mar 16, 20262.352.352.292.332.33-0.85%366
Mar 13, 20262.292.352.282.352.351.29%11,310
Mar 12, 20262.332.332.272.322.32-0.85%17,344
Mar 11, 20262.362.362.272.342.34-0.85%24,020
Mar 10, 20262.242.372.202.362.364.89%43,681
Mar 9, 20262.232.262.192.252.25-0.44%13,942
Mar 6, 20262.262.302.222.262.261.35%15,953
Mar 5, 20262.302.302.222.232.23-3.04%21,177
Mar 4, 20262.262.302.262.302.301.32%14,922
Mar 3, 20262.302.302.182.272.27-3.40%78,862
Mar 2, 20262.332.362.262.352.35-0.84%27,594
Feb 27, 20262.372.422.312.372.37-31,577
Feb 26, 20262.322.372.312.372.37-11,957
Feb 25, 20262.312.412.312.372.371.72%28,548
Feb 24, 20262.422.422.272.332.33-3.72%45,257
Feb 23, 20262.502.502.352.422.42-2.81%44,105
Feb 20, 20262.482.502.422.492.49-18,602
Feb 19, 20262.432.542.352.492.492.05%56,369
Feb 18, 20262.362.452.362.442.441.24%6,201
Feb 17, 20262.462.462.352.412.41-0.82%17,969
Feb 16, 20262.462.462.382.432.431.25%9,546
Feb 13, 20262.442.462.352.402.40-0.83%40,262
Feb 12, 20262.482.482.402.422.42-1.22%8,629
Feb 11, 20262.482.482.402.452.45-8,388
Feb 10, 20262.382.542.312.452.452.51%83,027
Feb 9, 20262.352.392.312.392.391.27%8,227
Feb 6, 20262.352.362.312.362.360.43%4,956
Feb 5, 20262.392.402.262.352.35-1.67%27,545
Feb 4, 20262.332.392.312.392.391.27%13,137
Feb 3, 20262.382.382.242.362.36-0.84%43,541
Feb 2, 20262.402.402.312.382.38-1.24%28,018
Jan 30, 20262.442.442.352.412.41-1.23%26,222
Jan 29, 20262.412.462.392.442.44-1.21%37,676
Jan 28, 20262.472.482.392.472.470.82%27,237
Jan 27, 20262.462.472.392.452.45-0.41%6,025
Jan 26, 20262.502.502.352.462.46-1.20%26,316
Jan 23, 20262.442.522.402.492.492.05%24,264
Jan 22, 20262.422.482.382.442.440.83%22,697
Jan 21, 20262.422.452.382.422.42-22,835
Jan 20, 20262.482.482.402.422.42-3.20%45,494
Jan 19, 20262.542.542.452.502.50-1.57%69,235
Jan 16, 20262.642.652.512.542.54-3.42%39,749
Jan 15, 20262.612.662.552.632.631.94%32,238
Jan 14, 20262.592.622.552.582.58-0.39%25,266
Jan 13, 20262.562.662.482.592.591.17%100,669
Jan 12, 20262.542.572.472.562.560.79%17,521
Jan 9, 20262.542.552.482.542.54-35,121
Jan 8, 20262.552.552.472.542.54-0.39%10,682
Jan 7, 20262.602.602.492.552.55-1.54%36,369
Jan 5, 20262.612.612.512.592.59-0.38%24,901
Jan 2, 20262.452.652.452.602.608.33%98,129
Dec 30, 20252.392.452.332.402.401.69%15,995
Dec 29, 20252.362.482.282.362.36-0.84%31,019
Dec 23, 20252.462.472.352.382.38-3.64%78,364
Dec 22, 20252.512.512.402.472.47-0.40%26,514
Dec 19, 20252.552.572.462.482.48-1.20%21,499
Dec 18, 20252.502.562.452.512.510.40%11,110
Dec 17, 20252.452.632.442.502.502.04%111,786
Dec 16, 20252.482.502.402.452.45-1.61%38,834
Dec 15, 20252.422.492.412.492.492.05%29,535
Dec 12, 20252.502.582.412.442.44-2.40%99,381
Dec 11, 20252.612.862.482.502.50-6.72%360,843
Dec 10, 20252.222.752.222.682.6819.11%449,831
Dec 9, 20252.282.292.252.252.25-40,755
Dec 8, 20252.482.482.242.252.25-7.79%89,039
Dec 5, 20252.372.502.352.442.442.52%46,565
Dec 4, 20252.402.442.342.382.38-2.46%24,733
Dec 3, 20252.462.462.382.442.44-21,955
Dec 2, 20252.542.572.352.442.44-3.94%41,247
Dec 1, 20252.592.622.452.542.54-3.05%28,849
Nov 28, 20252.642.692.552.622.620.77%34,153
Nov 27, 20252.572.652.542.602.601.56%18,948