Skip to main content
Excellence S.A. (WSE:EXC)
Poland flag Poland · Delayed Price · Currency is PLN
0.295
-0.005 (-1.67%)
At close: Dec 5, 2025

Excellence Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.300.300.290.300.30-1.67%153,476
Dec 4, 20250.300.300.300.300.30-40,061
Dec 3, 20250.290.300.290.300.302.56%215,300
Dec 2, 20250.300.300.290.290.29-1.85%295,411
Dec 1, 20250.310.310.290.300.30-3.25%218,924
Nov 28, 20250.310.310.300.310.31-0.16%76,130
Nov 27, 20250.310.310.310.310.310.16%147,543
Nov 26, 20250.310.310.300.310.31-0.32%180,671
Nov 25, 20250.310.320.300.310.31-0.80%479,951
Nov 24, 20250.320.320.310.310.310.48%224,285
Nov 21, 20250.310.310.310.310.31-1.27%242,724
Nov 20, 20250.310.310.310.310.312.11%367,665
Nov 19, 20250.320.330.300.310.312.16%1,127,436
Nov 18, 20250.290.310.290.300.302.73%1,394,512
Nov 17, 20250.300.300.290.290.29-2.98%599,994
Nov 14, 20250.300.310.300.300.300.50%1,913,086
Nov 13, 20250.320.320.300.300.30-4.30%771,394
Nov 12, 20250.300.320.300.310.312.95%1,495,115
Nov 10, 20250.290.310.290.310.315.17%1,284,439
Nov 7, 20250.290.290.280.290.29-0.34%319,325
Nov 6, 20250.290.290.290.290.290.52%216,463
Nov 5, 20250.290.290.290.290.29-0.52%264,178
Nov 4, 20250.290.290.290.290.29-144,264
Nov 3, 20250.280.300.280.290.293.37%743,605
Oct 31, 20250.280.280.270.280.282.74%420,977
Oct 30, 20250.280.280.270.270.27-0.36%230,861
Oct 29, 20250.280.280.270.280.280.55%455,328
Oct 28, 20250.270.280.270.270.27-367,862
Oct 27, 20250.270.270.270.270.271.86%41,401
Oct 24, 20250.270.280.270.270.27-1.47%195,223
Oct 23, 20250.270.270.270.270.27-0.73%113,320
Oct 22, 20250.280.280.270.270.27-2.49%428,973
Oct 21, 20250.270.290.270.280.283.11%604,238
Oct 20, 20250.260.280.260.270.276.23%795,341
Oct 17, 20250.260.260.250.260.26-0.77%156,038
Oct 16, 20250.260.260.260.260.26-1.33%34,558
Oct 15, 20250.260.260.260.260.260.38%183,414
Oct 14, 20250.260.270.250.260.260.19%270,283
Oct 13, 20250.260.260.260.260.260.77%17,621
Oct 10, 20250.250.260.250.260.260.78%146,911
Oct 9, 20250.260.260.250.260.26-1.34%279,362
Oct 8, 20250.260.260.260.260.260.58%260,328
Oct 7, 20250.260.270.260.260.26-1.33%312,535
Oct 6, 20250.270.270.250.260.26-0.94%247,707
Oct 3, 20250.270.270.260.270.27-1.67%323,851
Oct 2, 20250.270.280.270.270.270.37%208,641
Oct 1, 20250.270.270.260.270.27-0.92%128,176
Sep 30, 20250.260.270.260.270.274.23%284,674
Sep 29, 20250.260.270.250.260.26-2.44%305,397
Sep 26, 20250.270.270.260.270.27-1.84%265,267
Sep 25, 20250.280.280.270.270.27-1.63%152,004
Sep 24, 20250.270.280.270.280.280.18%143,893
Sep 23, 20250.280.280.270.280.28-2.30%298,285
Sep 22, 20250.290.290.280.280.28-1.74%99,586
Sep 19, 20250.280.290.280.290.291.77%87,828
Sep 18, 20250.270.280.270.280.28-139,670
Sep 17, 20250.280.290.270.280.28-289,339
Sep 16, 20250.300.300.280.280.28-4.73%363,957
Sep 15, 20250.300.310.280.300.30-2.15%932,522
Sep 12, 20250.290.310.290.300.301.85%208,672
Sep 11, 20250.290.300.290.300.30-0.67%263,997
Sep 10, 20250.320.320.260.300.30-5.97%1,073,487
Sep 9, 20250.320.340.300.320.32-0.16%887,027
Sep 8, 20250.290.320.290.320.329.83%1,988,431
Sep 5, 20250.280.290.280.290.294.88%1,197,059
Sep 4, 20250.280.280.270.280.28-0.54%146,642
Sep 3, 20250.280.280.270.280.280.72%163,348
Sep 2, 20250.280.280.270.280.280.36%291,913
Sep 1, 20250.280.280.270.280.280.18%334,627
Aug 29, 20250.270.270.260.270.270.73%280,002
Aug 28, 20250.270.280.270.270.270.18%116,938
Aug 27, 20250.280.280.270.270.27-1.27%425,707
Aug 26, 20250.280.280.270.280.28-608,377
Aug 25, 20250.280.280.260.280.280.18%497,124
Aug 22, 20250.280.280.260.280.28-0.36%815,878
Aug 21, 20250.270.280.260.280.283.76%1,363,567
Aug 20, 20250.270.280.260.270.271.92%2,412,911
Aug 19, 20250.230.260.220.260.2618.91%3,590,316
Aug 18, 20250.220.230.210.220.225.28%2,447,657
Aug 14, 20250.210.220.200.210.2114.69%2,945,041
Aug 13, 20250.180.180.180.180.18-0.44%240,740
Aug 12, 20250.180.180.180.180.180.77%182,614
Aug 11, 20250.190.190.180.180.18-2.05%514,181
Aug 8, 20250.190.190.180.190.19-60,388
Aug 7, 20250.180.190.180.190.190.43%22,369
Aug 6, 20250.180.180.180.180.18-0.11%4,038
Aug 5, 20250.180.190.180.180.18-1.71%169,330
Aug 4, 20250.190.190.180.190.190.32%185,211
Aug 1, 20250.180.190.180.190.191.41%79,934
Jul 31, 20250.190.190.180.180.18-3.46%391,625
Jul 30, 20250.190.190.190.190.19-0.42%47,281
Jul 29, 20250.190.190.190.190.190.95%22,498
Jul 28, 20250.190.190.190.190.19-1.25%45,101
Jul 25, 20250.190.190.190.190.19-0.62%127,230
Jul 24, 20250.190.190.190.190.190.10%74,233
Jul 23, 20250.190.190.190.190.190.31%51,887
Jul 22, 20250.190.190.190.190.19-0.52%94,025
Jul 21, 20250.200.200.190.190.19-0.62%77,806
Jul 18, 20250.200.200.190.200.20-0.41%98,459
Jul 17, 20250.190.200.190.200.201.24%55,249