Skip to main content
Excellence S.A. (WSE:EXC)
Poland flag Poland · Delayed Price · Currency is PLN
0.389
+0.002 (0.39%)
At close: Mar 5, 2026

Excellence Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.390.390.380.390.390.39%163,709
Mar 4, 20260.370.390.370.390.394.59%362,468
Mar 3, 20260.390.390.370.370.37-4.15%285,188
Mar 2, 20260.390.390.380.390.39-2.15%465,512
Feb 27, 20260.400.400.390.390.39-1.13%402,451
Feb 26, 20260.400.400.390.400.40-0.99%174,453
Feb 25, 20260.400.410.390.400.400.37%271,848
Feb 24, 20260.410.410.400.400.40-1.47%124,242
Feb 23, 20260.400.410.390.410.412.64%150,233
Feb 20, 20260.400.400.390.400.40-0.75%278,158
Feb 19, 20260.400.420.390.400.40-4.08%1,145,615
Feb 18, 20260.440.440.400.420.42-2.91%898,402
Feb 17, 20260.440.440.420.430.43-0.69%650,494
Feb 16, 20260.420.450.410.430.436.27%1,912,790
Feb 13, 20260.430.460.400.410.41-21.43%4,213,179
Feb 12, 20260.500.520.480.520.523.70%678,162
Feb 11, 20260.480.510.480.500.504.06%603,426
Feb 10, 20260.470.490.470.480.483.11%711,172
Feb 9, 20260.480.480.460.470.47-3.42%392,113
Feb 6, 20260.480.500.480.480.480.63%199,571
Feb 5, 20260.500.500.400.480.48-5.34%1,312,964
Feb 4, 20260.520.530.500.510.51-1.56%475,023
Feb 3, 20260.470.530.470.510.519.36%1,361,736
Feb 2, 20260.460.470.460.470.470.86%1,038,506
Jan 30, 20260.460.470.460.470.470.22%356,790
Jan 29, 20260.460.480.450.470.471.53%967,846
Jan 28, 20260.480.480.450.460.46-3.98%987,042
Jan 27, 20260.480.480.470.480.48-1.04%360,378
Jan 26, 20260.430.500.430.480.4812.35%2,596,032
Jan 23, 20260.430.470.410.430.43-1.15%1,115,717
Jan 22, 20260.440.500.410.430.43-0.46%4,002,191
Jan 21, 20260.350.440.350.440.4425.47%2,148,372
Jan 20, 20260.340.350.330.350.353.89%310,923
Jan 19, 20260.330.340.330.330.331.67%297,653
Jan 16, 20260.330.330.330.330.330.15%304,436
Jan 15, 20260.330.330.320.330.33-1.05%55,660
Jan 14, 20260.340.340.330.330.33-0.90%120,920
Jan 13, 20260.340.340.330.340.34-0.89%303,853
Jan 12, 20260.340.340.320.340.34-277,491
Jan 9, 20260.340.340.330.340.340.60%181,535
Jan 8, 20260.340.340.310.340.34-1.61%517,475
Jan 7, 20260.330.340.330.340.343.96%637,694
Jan 5, 20260.310.330.310.330.335.97%718,697
Jan 2, 20260.290.320.290.310.313.68%371,507
Dec 30, 20250.300.300.290.300.300.17%133,650
Dec 29, 20250.300.310.290.300.30-0.17%267,846
Dec 23, 20250.300.310.300.300.30-394,142
Dec 22, 20250.300.300.290.300.300.67%129,471
Dec 19, 20250.300.300.290.300.300.51%106,773
Dec 18, 20250.290.300.290.300.300.51%95,526
Dec 17, 20250.290.290.290.290.292.08%79,168
Dec 16, 20250.290.290.280.290.29-0.69%270,500
Dec 15, 20250.290.300.290.290.29-1.02%163,008
Dec 12, 20250.290.300.290.290.292.99%659,454
Dec 11, 20250.280.290.280.280.280.89%133,731
Dec 10, 20250.290.290.270.280.28-1.05%255,746
Dec 9, 20250.290.290.280.290.29-2.73%198,826
Dec 8, 20250.300.300.290.290.29-0.68%44,489
Dec 5, 20250.300.300.290.300.30-1.67%153,476
Dec 4, 20250.300.300.300.300.30-40,061
Dec 3, 20250.290.300.290.300.302.56%215,300
Dec 2, 20250.300.300.290.290.29-1.85%295,411
Dec 1, 20250.310.310.290.300.30-3.25%218,924
Nov 28, 20250.310.310.300.310.31-0.16%76,130
Nov 27, 20250.310.310.310.310.310.16%147,543
Nov 26, 20250.310.310.300.310.31-0.32%180,671
Nov 25, 20250.310.320.300.310.31-0.80%479,951
Nov 24, 20250.320.320.310.310.310.48%224,285
Nov 21, 20250.310.310.310.310.31-1.27%242,724
Nov 20, 20250.310.310.310.310.312.11%367,665
Nov 19, 20250.320.330.300.310.312.16%1,127,436
Nov 18, 20250.290.310.290.300.302.73%1,394,512
Nov 17, 20250.300.300.290.290.29-2.98%599,994
Nov 14, 20250.300.310.300.300.300.50%1,913,086
Nov 13, 20250.320.320.300.300.30-4.30%771,394
Nov 12, 20250.300.320.300.310.312.95%1,495,115
Nov 10, 20250.290.310.290.310.315.17%1,284,439
Nov 7, 20250.290.290.280.290.29-0.34%319,325
Nov 6, 20250.290.290.290.290.290.52%216,463
Nov 5, 20250.290.290.290.290.29-0.52%264,178
Nov 4, 20250.290.290.290.290.29-144,264
Nov 3, 20250.280.300.280.290.293.37%743,605
Oct 31, 20250.280.280.270.280.282.74%420,977
Oct 30, 20250.280.280.270.270.27-0.36%230,861
Oct 29, 20250.280.280.270.280.280.55%455,328
Oct 28, 20250.270.280.270.270.27-367,862
Oct 27, 20250.270.270.270.270.271.86%41,401
Oct 24, 20250.270.280.270.270.27-1.47%195,223
Oct 23, 20250.270.270.270.270.27-0.73%113,320
Oct 22, 20250.280.280.270.270.27-2.49%428,973
Oct 21, 20250.270.290.270.280.283.11%604,238
Oct 20, 20250.260.280.260.270.276.23%795,341
Oct 17, 20250.260.260.250.260.26-0.77%156,038
Oct 16, 20250.260.260.260.260.26-1.33%34,558
Oct 15, 20250.260.260.260.260.260.38%183,414
Oct 14, 20250.260.270.250.260.260.19%270,283
Oct 13, 20250.260.260.260.260.260.77%17,621
Oct 10, 20250.250.260.250.260.260.78%146,911
Oct 9, 20250.260.260.250.260.26-1.34%279,362
Oct 8, 20250.260.260.260.260.260.58%260,328