Excellence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.39	0.40	0.36	0.37	0.37	-6.12%	527,025
Apr 24, 2026	0.39	0.41	0.38	0.39	0.39	-2.00%	475,563
Apr 23, 2026	0.41	0.41	0.39	0.40	0.40	-0.99%	189,150
Apr 22, 2026	0.42	0.42	0.40	0.40	0.40	-2.88%	415,261
Apr 21, 2026	0.41	0.42	0.40	0.42	0.42	-0.95%	400,474
Apr 20, 2026	0.41	0.42	0.40	0.42	0.42	-	346,247
Apr 17, 2026	0.42	0.42	0.40	0.42	0.42	0.48%	433,388
Apr 16, 2026	0.41	0.42	0.40	0.42	0.42	1.95%	190,879
Apr 15, 2026	0.40	0.41	0.38	0.41	0.41	-	404,653
Apr 14, 2026	0.41	0.41	0.40	0.41	0.41	-	79,926
Apr 13, 2026	0.42	0.42	0.40	0.41	0.41	-1.44%	222,750
Apr 10, 2026	0.42	0.42	0.40	0.42	0.42	-	325,112
Apr 9, 2026	0.42	0.42	0.41	0.42	0.42	-0.48%	68,018
Apr 8, 2026	0.42	0.43	0.41	0.42	0.42	1.46%	283,973
Apr 7, 2026	0.45	0.45	0.40	0.41	0.41	-3.63%	213,436
Apr 2, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	116,179
Apr 1, 2026	0.44	0.44	0.43	0.43	0.43	-	195,898
Mar 31, 2026	0.43	0.44	0.42	0.43	0.43	1.29%	113,443
Mar 30, 2026	0.44	0.44	0.41	0.43	0.43	-3.17%	254,992
Mar 27, 2026	0.44	0.44	0.42	0.44	0.44	-0.90%	259,097
Mar 26, 2026	0.45	0.45	0.44	0.45	0.45	-0.34%	354,661
Mar 25, 2026	0.42	0.45	0.42	0.45	0.45	6.82%	870,005
Mar 24, 2026	0.41	0.42	0.40	0.42	0.42	0.97%	149,098
Mar 23, 2026	0.41	0.42	0.38	0.41	0.41	0.85%	646,431
Mar 20, 2026	0.42	0.42	0.40	0.41	0.41	-1.56%	255,930
Mar 19, 2026	0.41	0.42	0.40	0.42	0.42	0.72%	272,993
Mar 18, 2026	0.40	0.42	0.39	0.41	0.41	3.63%	562,021
Mar 17, 2026	0.40	0.40	0.39	0.40	0.40	-0.13%	102,663
Mar 16, 2026	0.38	0.40	0.38	0.40	0.40	5.26%	356,257
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.91%	138,002
Mar 12, 2026	0.38	0.39	0.37	0.38	0.38	0.92%	242,167
Mar 11, 2026	0.39	0.39	0.38	0.38	0.38	-0.78%	219,416
Mar 10, 2026	0.38	0.40	0.38	0.38	0.38	1.46%	302,568
Mar 9, 2026	0.37	0.38	0.37	0.38	0.38	-1.82%	336,888
Mar 6, 2026	0.39	0.39	0.38	0.38	0.38	-1.03%	230,526
Mar 5, 2026	0.39	0.39	0.38	0.39	0.39	0.39%	163,709
Mar 4, 2026	0.37	0.39	0.37	0.39	0.39	4.59%	362,468
Mar 3, 2026	0.39	0.39	0.37	0.37	0.37	-4.15%	285,188
Mar 2, 2026	0.39	0.39	0.38	0.39	0.39	-2.15%	465,512
Feb 27, 2026	0.40	0.40	0.39	0.39	0.39	-1.13%	402,451
Feb 26, 2026	0.40	0.40	0.39	0.40	0.40	-0.99%	174,453
Feb 25, 2026	0.40	0.41	0.39	0.40	0.40	0.37%	271,848
Feb 24, 2026	0.41	0.41	0.40	0.40	0.40	-1.47%	124,242
Feb 23, 2026	0.40	0.41	0.39	0.41	0.41	2.64%	150,233
Feb 20, 2026	0.40	0.40	0.39	0.40	0.40	-0.75%	278,158
Feb 19, 2026	0.40	0.42	0.39	0.40	0.40	-4.08%	1,145,615
Feb 18, 2026	0.44	0.44	0.40	0.42	0.42	-2.91%	898,402
Feb 17, 2026	0.44	0.44	0.42	0.43	0.43	-0.69%	650,494
Feb 16, 2026	0.42	0.45	0.41	0.43	0.43	6.27%	1,912,790
Feb 13, 2026	0.43	0.46	0.40	0.41	0.41	-21.43%	4,213,179
Feb 12, 2026	0.50	0.52	0.48	0.52	0.52	3.70%	678,162
Feb 11, 2026	0.48	0.51	0.48	0.50	0.50	4.06%	603,426
Feb 10, 2026	0.47	0.49	0.47	0.48	0.48	3.11%	711,172
Feb 9, 2026	0.48	0.48	0.46	0.47	0.47	-3.42%	392,113
Feb 6, 2026	0.48	0.50	0.48	0.48	0.48	0.63%	199,571
Feb 5, 2026	0.50	0.50	0.40	0.48	0.48	-5.34%	1,312,964
Feb 4, 2026	0.52	0.53	0.50	0.51	0.51	-1.56%	475,023
Feb 3, 2026	0.47	0.53	0.47	0.51	0.51	9.36%	1,361,736
Feb 2, 2026	0.46	0.47	0.46	0.47	0.47	0.86%	1,038,506
Jan 30, 2026	0.46	0.47	0.46	0.47	0.47	0.22%	356,790
Jan 29, 2026	0.46	0.48	0.45	0.47	0.47	1.53%	967,846
Jan 28, 2026	0.48	0.48	0.45	0.46	0.46	-3.98%	987,042
Jan 27, 2026	0.48	0.48	0.47	0.48	0.48	-1.04%	360,378
Jan 26, 2026	0.43	0.50	0.43	0.48	0.48	12.35%	2,596,032
Jan 23, 2026	0.43	0.47	0.41	0.43	0.43	-1.15%	1,115,717
Jan 22, 2026	0.44	0.50	0.41	0.43	0.43	-0.46%	4,002,191
Jan 21, 2026	0.35	0.44	0.35	0.44	0.44	25.47%	2,148,372
Jan 20, 2026	0.34	0.35	0.33	0.35	0.35	3.89%	310,923
Jan 19, 2026	0.33	0.34	0.33	0.33	0.33	1.67%	297,653
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	0.15%	304,436
Jan 15, 2026	0.33	0.33	0.32	0.33	0.33	-1.05%	55,660
Jan 14, 2026	0.34	0.34	0.33	0.33	0.33	-0.90%	120,920
Jan 13, 2026	0.34	0.34	0.33	0.34	0.34	-0.89%	303,853
Jan 12, 2026	0.34	0.34	0.32	0.34	0.34	-	277,491
Jan 9, 2026	0.34	0.34	0.33	0.34	0.34	0.60%	181,535
Jan 8, 2026	0.34	0.34	0.31	0.34	0.34	-1.61%	517,475
Jan 7, 2026	0.33	0.34	0.33	0.34	0.34	3.96%	637,694
Jan 5, 2026	0.31	0.33	0.31	0.33	0.33	5.97%	718,697
Jan 2, 2026	0.29	0.32	0.29	0.31	0.31	3.68%	371,507
Dec 30, 2025	0.30	0.30	0.29	0.30	0.30	0.17%	133,650
Dec 29, 2025	0.30	0.31	0.29	0.30	0.30	-0.17%	267,846
Dec 23, 2025	0.30	0.31	0.30	0.30	0.30	-	394,142
Dec 22, 2025	0.30	0.30	0.29	0.30	0.30	0.67%	129,471
Dec 19, 2025	0.30	0.30	0.29	0.30	0.30	0.51%	106,773
Dec 18, 2025	0.29	0.30	0.29	0.30	0.30	0.51%	95,526
Dec 17, 2025	0.29	0.29	0.29	0.29	0.29	2.08%	79,168
Dec 16, 2025	0.29	0.29	0.28	0.29	0.29	-0.69%	270,500
Dec 15, 2025	0.29	0.30	0.29	0.29	0.29	-1.02%	163,008
Dec 12, 2025	0.29	0.30	0.29	0.29	0.29	2.99%	659,454
Dec 11, 2025	0.28	0.29	0.28	0.28	0.28	0.89%	133,731
Dec 10, 2025	0.29	0.29	0.27	0.28	0.28	-1.05%	255,746
Dec 9, 2025	0.29	0.29	0.28	0.29	0.29	-2.73%	198,826
Dec 8, 2025	0.30	0.30	0.29	0.29	0.29	-0.68%	44,489
Dec 5, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	153,476
Dec 4, 2025	0.30	0.30	0.30	0.30	0.30	-	40,061
Dec 3, 2025	0.29	0.30	0.29	0.30	0.30	2.56%	215,300
Dec 2, 2025	0.30	0.30	0.29	0.29	0.29	-1.85%	295,411
Dec 1, 2025	0.31	0.31	0.29	0.30	0.30	-3.25%	218,924
Nov 28, 2025	0.31	0.31	0.30	0.31	0.31	-0.16%	76,130
Nov 27, 2025	0.31	0.31	0.31	0.31	0.31	0.16%	147,543