Skip to main content
Fabrity S.A. (WSE:FAB)
Poland flag Poland · Delayed Price · Currency is PLN
25.00
0.00 (0.00%)
Apr 28, 2026, 5:00 PM CET

Fabrity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.2025.2025.0025.00--25
Apr 27, 202625.2025.2025.0025.0025.00-700
Apr 24, 202624.9025.1024.9025.0025.000.40%464
Apr 23, 202625.0025.2024.9024.9024.90-0.40%297
Apr 22, 202625.0025.4025.0025.0025.00-547
Apr 21, 202625.4025.4024.9025.0025.00-1.19%1,238
Apr 20, 202625.3025.6025.0025.3025.300.40%2,122
Apr 17, 202625.0025.2024.9025.2025.200.80%621
Apr 16, 202625.0025.0024.9025.0025.000.81%169
Apr 15, 202625.0025.0024.8024.8024.80-0.80%482
Apr 14, 202625.1025.1024.5025.0025.00-0.40%3,984
Apr 13, 202625.1025.1024.8025.1025.10-457
Apr 10, 202625.2025.2024.8025.1025.10-106
Apr 9, 202625.1025.2025.1025.1025.100.40%190
Apr 8, 202624.9025.1024.9025.0025.000.40%606
Apr 7, 202625.5025.5024.5024.9024.90-1.19%1,193
Apr 2, 202625.5025.5024.9025.2025.20-1.18%9
Apr 1, 202625.6025.7025.0025.5025.50-362
Mar 31, 202625.5025.5025.5025.5025.500.79%255
Mar 30, 202625.5025.5024.8025.3025.30-0.78%611
Mar 27, 202624.8025.5024.6025.5025.502.82%3,109
Mar 26, 202624.8024.8024.6024.8024.80-832
Mar 25, 202624.8024.8024.8024.8024.80-4
Mar 24, 202624.8024.8024.6024.8024.80-41
Mar 23, 202625.3025.3024.6024.8024.80-1.59%4,085
Mar 20, 202625.2025.8025.1025.2025.20-3,170
Mar 19, 202625.3025.3024.9025.2025.20-1.56%218
Mar 18, 202625.1025.6025.1025.6025.602.81%578
Mar 17, 202625.3025.3024.9024.9024.90-1.58%277
Mar 16, 202625.2025.3025.0025.3025.300.40%9
Mar 13, 202625.3025.3025.0025.2025.20-0.79%261
Mar 12, 202625.4025.8024.8025.4025.40-7,608
Mar 11, 202625.6025.6024.8025.4025.40-0.78%894
Mar 10, 202625.8025.8025.6025.6025.60-0.78%240
Mar 9, 202625.7025.8025.2025.8025.800.39%336
Mar 6, 202625.7025.7025.7025.7025.70-31
Mar 5, 202625.7025.7025.2025.7025.702.80%122
Mar 4, 202625.0025.4025.0025.0025.00-1.19%1,041
Mar 3, 202625.5026.0025.3025.3025.30-0.78%20,156
Mar 2, 202625.7025.7025.5025.5025.50-1.16%1,343
Feb 27, 202625.9025.9025.8025.8025.80-0.39%508
Feb 26, 202625.9025.9025.9025.9025.90-0.38%8
Feb 25, 202626.0026.2025.8026.0026.00-117
Feb 24, 202626.0026.2026.0026.0026.00-572
Feb 23, 202626.1026.1025.8026.0026.00-0.76%439
Feb 20, 202626.0026.3025.8026.2026.201.55%2,544
Feb 19, 202626.2026.2025.8025.8025.80-1.53%2,320
Feb 18, 202626.9026.9025.9026.2026.20-0.38%1,629
Feb 17, 202626.6026.9025.7026.3026.30-1.13%752
Feb 16, 202627.0027.0026.6026.6026.60-1.48%22
Feb 13, 202627.8027.8026.7027.0027.00-2.88%1,057
Feb 12, 202626.9027.8026.8027.8027.803.35%499
Feb 11, 202626.6026.9026.6026.9026.901.51%74
Feb 10, 202627.2027.3026.5026.5026.50-2.21%668
Feb 9, 202626.7027.1026.7027.1027.101.50%171
Feb 6, 202626.8027.0026.7026.7026.70-0.37%339
Feb 5, 202627.2027.5026.8026.8026.80-1.47%597
Feb 4, 202627.4027.5027.2027.2027.20-0.73%868
Feb 3, 202627.4027.5027.4027.4027.400.74%330
Feb 2, 202627.5027.5026.5027.2027.203.03%2,844
Jan 30, 202627.4027.4026.4026.4026.40-2.22%553
Jan 29, 202627.5027.7027.0027.0027.00-1.10%1,456
Jan 28, 202627.2027.3027.1027.3027.30-1,000
Jan 27, 202627.3027.6027.2027.3027.30-1.09%421
Jan 26, 202627.9027.9027.4027.6027.601.47%1,923
Jan 23, 202627.8027.9027.2027.2027.20-2.51%2,182
Jan 22, 202626.5027.9026.1027.9027.905.68%3,756
Jan 21, 202626.0026.5025.5026.4026.403.53%3,034
Jan 20, 202624.3025.5024.3025.5025.504.51%3,309
Jan 19, 202624.1025.5024.0024.4024.401.24%7,333
Jan 16, 202624.4024.8024.1024.1024.10-3.21%1,090
Jan 15, 202624.8024.9024.5024.9024.90-479
Jan 14, 202625.2025.2024.4024.9024.90-1.19%1,017
Jan 13, 202625.5025.5025.1025.2025.20-1.18%508
Jan 12, 202625.4025.5025.0025.5025.500.79%1,249
Jan 9, 202624.6025.4024.6025.3025.302.85%200
Jan 8, 202624.5025.4024.5024.6024.60-0.40%834
Jan 7, 202624.8025.5024.6024.7024.70-0.40%981
Jan 5, 202624.0024.8024.0024.8024.803.33%1,544
Jan 2, 202623.2024.0023.2024.0024.002.13%975
Dec 30, 202523.4023.5023.1023.5023.500.43%918
Dec 29, 202523.4023.6023.0023.4023.40-0.43%1,262
Dec 23, 202523.7023.7023.2023.5023.500.43%1,497
Dec 22, 202523.8023.8023.3023.4023.40-1.68%1,959
Dec 19, 202523.5023.8023.5023.8023.801.28%1,293
Dec 18, 202523.4023.7023.3023.5023.500.86%891
Dec 17, 202523.4023.4023.1023.3023.30-0.43%1,425
Dec 16, 202523.5023.5023.0023.4023.40-1.68%2,979
Dec 15, 202524.5024.5023.0023.8023.80-4.03%3,652
Dec 12, 202525.0025.0024.7024.8024.80-0.80%522
Dec 11, 202525.1025.1024.3025.0025.00-1.19%2,458
Dec 10, 202525.3025.8024.7025.3025.301.20%3,464
Dec 9, 202526.0026.0024.0025.0025.00-2.72%6,291
Dec 8, 202525.6026.6025.2025.7025.700.39%3,399
Dec 5, 202525.6025.6025.0025.6025.60-966
Dec 4, 202525.8025.8025.2025.6025.600.39%566
Dec 3, 202525.5025.5025.4025.5025.50-168
Dec 2, 202525.7026.3025.5025.5025.50-0.78%895
Dec 1, 202525.6025.7025.4025.7025.701.98%863
Nov 28, 202525.3025.9025.2025.2025.20-1.56%2,032