Skip to main content
FoodHub Spolka Akcyjna (WSE:FHB)
Poland flag Poland · Delayed Price · Currency is PLN
2.750
+0.150 (5.77%)
At close: Dec 3, 2025

FoodHub Spolka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20252.592.752.502.752.755.77%3,462
Dec 2, 20252.602.602.502.602.60-4,686
Nov 28, 20252.602.602.602.602.60-2.62%58
Nov 26, 20252.632.672.632.672.67-0.37%225
Nov 25, 20252.622.682.622.682.68-150
Nov 21, 20252.702.702.622.682.68-0.74%630
Nov 20, 20252.762.762.702.702.70-2.17%686
Nov 19, 20252.802.802.762.762.76-3.83%140
Nov 14, 20252.872.872.872.872.87-0.35%510
Nov 13, 20252.862.882.862.882.88-1,000
Nov 12, 20252.882.882.872.882.882.86%3,181
Nov 10, 20252.772.892.702.802.801.08%6,883
Nov 7, 20252.772.772.702.772.77-4,760
Nov 6, 20252.642.772.642.772.774.92%8,492
Nov 5, 20252.472.672.472.642.644.76%8,193
Nov 4, 20252.542.552.462.522.52-0.79%838
Nov 3, 20252.572.572.502.542.54-1.55%4,059
Oct 31, 20252.602.602.582.582.58-0.77%2,164
Oct 30, 20252.602.602.602.602.60-0.38%100
Oct 29, 20252.642.642.612.612.61-1.88%13,060
Oct 28, 20252.662.662.652.662.66-0.37%670
Oct 27, 20252.632.672.612.672.67-308
Oct 24, 20252.662.672.632.672.67-5,236
Oct 23, 20252.672.672.642.672.67-0.37%5,370
Oct 22, 20252.682.692.682.682.68-0.37%5,525
Oct 21, 20252.682.692.682.692.690.37%6,077
Oct 20, 20252.682.682.682.682.68-0.37%1,947
Oct 17, 20252.682.692.682.692.690.37%4,177
Oct 16, 20252.682.692.682.682.68-33,837
Oct 15, 20252.682.682.682.682.68-6,910
Oct 14, 20252.682.692.682.682.68-37,201
Oct 13, 20252.692.692.682.682.68-25,536
Oct 10, 20252.682.692.682.682.68-1,900
Oct 9, 20252.692.692.682.682.68-3,808
Oct 8, 20252.692.692.682.682.68-0.37%19,499
Oct 7, 20252.692.692.682.692.690.37%10,321
Oct 6, 20252.692.692.682.682.680.37%22,968
Oct 3, 20252.692.692.672.672.67-740
Oct 2, 20252.692.692.672.672.67-0.74%4,700
Oct 1, 20252.682.692.672.692.690.75%30,727
Sep 30, 20252.682.682.672.672.67-0.37%59,645
Sep 29, 20252.672.682.672.682.680.37%1,764
Sep 26, 20252.672.672.672.672.67-54,500
Sep 25, 20252.672.682.672.672.67-5,444
Sep 24, 20252.672.682.672.672.67-0.37%264,011
Sep 23, 20252.702.702.662.682.681.52%82,600
Sep 22, 20252.652.652.642.642.64-1.49%6,710
Sep 19, 20252.672.682.652.682.681.52%6,388
Sep 18, 20252.642.642.642.642.64-182
Sep 17, 20252.642.662.642.642.64-0.38%6,008
Sep 16, 20252.672.672.652.652.65-0.75%9,129
Sep 15, 20252.662.672.652.672.670.75%13,516
Sep 12, 20252.662.662.652.652.65-125,559
Sep 11, 20252.662.662.652.652.65-0.38%4,580
Sep 10, 20252.652.662.602.662.660.38%60,240
Sep 9, 20252.662.662.652.652.65-6,300
Sep 8, 20252.652.662.652.652.65-0.38%6,565
Sep 5, 20252.662.662.652.662.660.38%3,422
Sep 4, 20252.652.662.652.652.65-17,105
Sep 3, 20252.652.652.652.652.65-2,670
Sep 2, 20252.652.662.652.652.65-32,323
Sep 1, 20252.662.662.652.652.65-9,374
Aug 29, 20252.622.652.612.652.65-8,340
Aug 28, 20252.612.672.602.652.651.53%32,868
Aug 27, 20252.692.692.602.612.61-0.76%135,924
Aug 26, 20252.522.772.522.632.634.37%48,257
Aug 25, 20252.532.562.522.522.52-1.95%197
Aug 22, 20252.572.572.512.572.57-1.53%1,803
Aug 21, 20252.602.612.602.612.611.95%996
Aug 20, 20252.572.582.562.562.56-1.54%102
Aug 19, 20252.602.602.572.602.60-0.38%50
Aug 18, 20252.562.622.562.612.611.95%1,126
Aug 14, 20252.532.562.532.562.561.19%87
Aug 13, 20252.542.552.532.532.53-0.39%1,191
Aug 12, 20252.522.542.522.542.540.79%418
Aug 11, 20252.562.562.522.522.52-22
Aug 8, 20252.522.522.522.522.52-40
Aug 7, 20252.522.522.522.522.52-0.79%668
Aug 6, 20252.542.542.542.542.54-10
Aug 5, 20252.542.542.542.542.54-200
Aug 4, 20252.542.542.522.542.54-245
Aug 1, 20252.502.542.502.542.541.60%4,877
Jul 31, 20252.482.522.472.502.500.81%1,470
Jul 30, 20252.522.522.482.482.48-1.98%725
Jul 29, 20252.522.532.512.532.53-1.56%85
Jul 28, 20252.572.572.572.572.57-0.39%9
Jul 25, 20252.532.602.502.582.580.78%2,057
Jul 24, 20252.602.612.522.562.56-1.54%493
Jul 23, 20252.552.602.552.602.60-559
Jul 22, 20252.552.622.552.602.601.96%3,543
Jul 21, 20252.582.612.552.552.55-0.78%1,971
Jul 18, 20252.612.612.512.572.57-1.53%4,060
Jul 17, 20252.602.632.592.612.610.77%6,545
Jul 16, 20252.552.592.502.592.59-3,749
Jul 15, 20252.602.602.512.592.59-0.38%4,165
Jul 14, 20252.592.652.552.602.601.96%2,510
Jul 11, 20252.552.602.552.552.55-0.78%2,314
Jul 10, 20252.592.592.512.572.57-1.15%1,805
Jul 9, 20252.602.602.602.602.60-20
Jul 8, 20252.612.612.602.602.60-3.35%600