Skip to main content
FoodHub Spolka Akcyjna (WSE:FHB)
Poland flag Poland · Delayed Price · Currency is PLN
2.280
+0.020 (0.88%)
Apr 27, 2026, 5:52 PM CET

FoodHub Spolka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.262.282.222.282.280.88%295
Apr 24, 20262.282.282.222.262.26-0.88%16
Apr 23, 20262.302.302.282.282.28-0.87%1,136
Apr 22, 20262.302.302.202.302.30-1,311
Apr 21, 20262.302.302.302.302.304.55%5
Apr 20, 20262.262.312.202.202.20-4.76%9,745
Apr 17, 20262.312.312.312.312.313.59%14
Apr 16, 20262.242.342.232.232.23-3.04%3,067
Apr 15, 20262.292.352.222.302.30-3,266
Apr 14, 20262.372.372.302.302.30-1.71%1,008
Apr 13, 20262.362.362.342.342.34-0.85%681
Apr 10, 20262.322.362.272.362.36-0.42%20
Apr 9, 20262.302.372.302.372.373.04%410
Apr 8, 20262.302.302.302.302.30-8
Apr 7, 20262.282.302.222.302.30-293
Apr 2, 20262.302.302.302.302.30-100
Apr 1, 20262.212.302.202.302.30-12
Mar 31, 20262.302.302.302.302.30-7
Mar 30, 20262.292.302.202.302.30-62
Mar 27, 20262.302.302.182.302.302.22%512
Mar 26, 20262.212.252.162.252.25-1.75%471
Mar 25, 20262.262.292.232.292.29-0.43%1,460
Mar 24, 20262.302.302.302.302.30-10
Mar 23, 20262.252.302.162.302.300.44%4,335
Mar 20, 20262.302.302.222.292.29-1,013
Mar 19, 20262.252.292.182.292.29-0.43%6,985
Mar 18, 20262.352.352.252.302.30-3.77%5,109
Mar 17, 20262.392.392.392.392.390.84%20
Mar 16, 20262.372.382.362.372.37-2.87%3,188
Mar 13, 20262.392.442.302.442.440.41%1,271
Mar 12, 20262.402.432.382.432.43-0.41%188
Mar 10, 20262.482.492.402.442.44-0.41%836
Mar 9, 20262.482.502.382.452.45-1.21%3,463
Mar 5, 20262.482.482.422.482.480.40%224
Mar 4, 20262.462.472.462.472.470.41%27
Mar 3, 20262.442.462.402.462.460.82%250
Mar 2, 20262.502.502.362.442.44-1.61%6,176
Feb 27, 20262.482.482.482.482.480.40%22
Feb 26, 20262.462.472.462.472.470.82%64
Feb 25, 20262.392.452.392.452.450.41%59
Feb 24, 20262.492.492.352.442.44-1.61%1,576
Feb 23, 20262.482.482.482.482.480.40%295
Feb 20, 20262.442.472.442.472.471.65%2,159
Feb 19, 20262.362.432.362.432.43-0.82%1,069
Feb 18, 20262.402.452.402.452.45-526
Feb 16, 20262.452.452.452.452.45-19
Feb 13, 20262.452.452.452.452.45-1,500
Feb 12, 20262.452.452.452.452.451.66%300
Feb 10, 20262.432.462.362.412.41-0.41%765
Feb 9, 20262.432.432.362.422.42-0.82%4,110
Feb 6, 20262.492.492.442.442.44-1.61%579
Feb 4, 20262.482.492.442.482.48-1,975
Feb 3, 20262.482.482.482.482.48-1,000
Feb 2, 20262.462.482.452.482.480.40%1,630
Jan 30, 20262.452.472.402.472.471.23%1,907
Jan 29, 20262.492.492.402.442.440.83%556
Jan 28, 20262.422.442.412.422.42-0.41%548
Jan 27, 20262.442.442.432.432.43-1.62%1,027
Jan 23, 20262.422.472.422.472.470.82%1,734
Jan 22, 20262.422.452.402.452.45-0.41%202
Jan 21, 20262.422.462.402.462.46-0.81%291
Jan 20, 20262.472.492.472.482.480.40%1,200
Jan 19, 20262.452.482.402.472.47-0.80%850
Jan 16, 20262.502.502.492.492.49-49
Jan 15, 20262.452.492.422.492.492.05%615
Jan 14, 20262.432.442.432.442.441.67%228
Jan 13, 20262.412.412.402.402.40-2.04%3,764
Jan 12, 20262.472.472.402.452.45-1.21%1,791
Jan 9, 20262.502.502.482.482.48-0.80%86
Jan 8, 20262.502.502.502.502.500.81%1,488
Jan 7, 20262.502.502.482.482.48-0.80%1,544
Jan 5, 20262.452.502.452.502.502.46%933
Dec 30, 20252.482.482.442.442.442.09%1,378
Dec 29, 20252.332.442.332.392.39-2.05%1,334
Dec 23, 20252.502.502.402.442.44-2.79%8,788
Dec 22, 20252.412.532.402.512.51-0.40%3,704
Dec 19, 20252.502.522.502.522.520.80%500
Dec 18, 20252.562.562.472.502.50-3.10%2,645
Dec 17, 20252.582.582.582.582.58-387
Dec 16, 20252.582.582.582.582.58-3,358
Dec 15, 20252.582.582.582.582.58-1.53%43
Dec 12, 20252.622.632.622.622.62-2.60%493
Dec 11, 20252.692.692.602.692.69-191
Dec 10, 20252.622.702.622.692.693.46%48
Dec 9, 20252.552.602.552.602.60-5.45%3,078
Dec 3, 20252.592.752.502.752.755.77%3,462
Dec 2, 20252.602.602.502.602.60-4,686
Nov 28, 20252.602.602.602.602.60-2.62%58
Nov 26, 20252.632.672.632.672.67-0.37%225
Nov 25, 20252.622.682.622.682.68-150
Nov 21, 20252.702.702.622.682.68-0.74%630
Nov 20, 20252.762.762.702.702.70-2.17%686
Nov 19, 20252.802.802.762.762.76-3.83%140
Nov 14, 20252.872.872.872.872.87-0.35%510
Nov 13, 20252.862.882.862.882.88-1,000
Nov 12, 20252.882.882.872.882.882.86%3,181
Nov 10, 20252.772.892.702.802.801.08%6,883
Nov 7, 20252.772.772.702.772.77-4,760
Nov 6, 20252.642.772.642.772.774.92%8,492
Nov 5, 20252.472.672.472.642.644.76%8,193